SPXW261106P06100000
SPX Weekly Nov 6 2026 6100.00 Put
optionOPRA
EODOct 28, 2026
0.60USD-20.000%(-0.15)117Vol1,205OI
SPXW261106P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -20.000% | 117 | 1,214 | 0.000% |
| 2026-10-27 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -34.783% | 259 | 1,176 | -20.000% |
| 2026-10-26 | 1.1200 | 1.1500 | 1.1000 | 1.1500 | -55.253% | 25 | 1,156 | -47.826% |
| 2026-10-23 | 2.9400 | 3.3800 | 2.3900 | 2.5700 | -14.333% | 419 | 875 | -76.654% |
| 2026-10-22 | 1.7100 | 3.0000 | 1.7100 | 3.0000 | +76.471% | 32 | 902 | -80.000% |
| 2026-10-21 | 1.7000 | 1.7000 | 1.5400 | 1.7000 | -20.930% | 77 | 914 | -64.706% |
| 2026-10-20 | 2.9000 | 2.9000 | 2.1500 | 2.1500 | -17.308% | 31 | 910 | -72.093% |
| 2026-10-19 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -59.375% | 22 | 921 | -76.923% |
| 2026-10-16 | 1.9500 | 7.9000 | 1.9500 | 6.4000 | +132.727% | 385 | 962 | -90.625% |
| 2026-10-15 | 2.8500 | 2.8500 | 2.7000 | 2.7500 | +21.145% | 3 | 962 | -78.182% |
| 2026-10-14 | 1.9500 | 2.2700 | 1.8500 | 2.2700 | +19.474% | 105 | 941 | -73.568% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 5 | 941 | -68.421% |
| 2026-10-12 | 1.9000 | 2.0500 | 1.9000 | 1.9200 | -7.246% | 213 | 801 | -68.750% |
| 2026-10-09 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | -15.510% | 68 | 800 | -71.014% |
| 2026-10-08 | 2.4000 | 2.4500 | 2.3200 | 2.4500 | +4.255% | 23 | 800 | -75.510% |
| 2026-10-07 | 2.9500 | 2.9500 | 2.3500 | 2.3500 | -7.843% | 6 | 796 | -74.468% |
| 2026-10-06 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -17.742% | 302 | 794 | -76.471% |
| 2026-10-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 1 | 794 | -80.645% |
| 2026-10-02 | 3.6100 | 3.7000 | 3.5000 | 3.6000 | -28.713% | 305 | 794 | -83.333% |
| 2026-09-30 | 4.1700 | 5.0500 | 4.1700 | 5.0500 | +9.783% | 30 | 772 | -88.119% |
| 2026-09-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.445% | 1 | 771 | -86.957% |
| 2026-09-28 | 5.1000 | 5.1000 | 4.9000 | 4.9700 | +3.542% | 8 | 767 | -87.928% |
| 2026-09-25 | 5.2800 | 5.6100 | 4.8000 | 4.8000 | -20.133% | 61 | 718 | -87.500% |
| 2026-09-23 | 5.2700 | 6.0100 | 5.2700 | 6.0100 | +12.758% | 571 | 149 | -90.017% |
| 2026-09-22 | 5.3400 | 5.3400 | 5.3300 | 5.3300 | -8.103% | 12 | 140 | -88.743% |
| 2026-09-21 | 6.0300 | 6.0300 | 5.8000 | 5.8000 | -23.280% | 38 | 108 | -89.655% |
| 2026-09-18 | 7.8000 | 8.0000 | 7.5600 | 7.5600 | -28.341% | 90 | 25 | -92.063% |
| 2026-09-14 | 10.5200 | 10.5500 | 10.5200 | 10.5500 | -21.967% | 25 | 10 | -94.313% |
| 2026-09-10 | 13.4200 | 13.5200 | 13.4200 | 13.5200 | 0.000% | 20 | 0 | -95.562% |