SPXW261106P06000000
SPX Weekly Nov 6 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
0.24USD-60.000%(-0.36)206Vol7,282OI
SPXW261106P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5800 | 0.5800 | 0.2400 | 0.2400 | -60.000% | 206 | 7,223 | 0.000% |
| 2026-10-27 | 0.7000 | 0.7500 | 0.5700 | 0.6000 | -37.500% | 482 | 6,886 | -60.000% |
| 2026-10-26 | 1.2100 | 1.2100 | 0.9400 | 0.9600 | -66.316% | 2,230 | 5,565 | -75.000% |
| 2026-10-23 | 2.4000 | 2.9300 | 2.2700 | 2.8500 | +18.750% | 46 | 5,572 | -91.579% |
| 2026-10-22 | 1.6000 | 2.4200 | 1.5500 | 2.4000 | +92.000% | 127 | 5,495 | -90.000% |
| 2026-10-21 | 1.2200 | 1.3500 | 1.2200 | 1.2500 | -37.500% | 18 | 5,475 | -80.800% |
| 2026-10-20 | 1.9700 | 2.0000 | 1.8500 | 2.0000 | -23.077% | 51 | 5,461 | -88.000% |
| 2026-10-19 | 2.6500 | 2.8000 | 2.2000 | 2.6000 | -51.852% | 129 | 5,528 | -90.769% |
| 2026-10-16 | 1.9000 | 5.9300 | 1.7600 | 5.4000 | +132.759% | 323 | 5,239 | -95.556% |
| 2026-10-15 | 2.5400 | 2.5500 | 2.2700 | 2.3200 | -2.110% | 334 | 4,913 | -89.655% |
| 2026-10-14 | 1.6900 | 2.4000 | 1.5000 | 2.3700 | +46.296% | 570 | 4,524 | -89.873% |
| 2026-10-13 | 1.6000 | 1.6500 | 1.5400 | 1.6200 | -7.429% | 133 | 4,420 | -85.185% |
| 2026-10-12 | 1.6500 | 1.7700 | 1.6400 | 1.7500 | -10.256% | 50 | 4,409 | -86.286% |
| 2026-10-09 | 1.9000 | 1.9500 | 1.8500 | 1.9500 | -17.021% | 98 | 4,369 | -87.692% |
| 2026-10-08 | 2.1000 | 2.3500 | 2.1000 | 2.3500 | +11.905% | 36 | 4,382 | -89.787% |
| 2026-10-07 | 2.6000 | 2.6000 | 2.0600 | 2.1000 | -1.869% | 20 | 4,372 | -88.571% |
| 2026-10-06 | 2.3000 | 2.3000 | 2.1000 | 2.1400 | -20.741% | 61 | 4,315 | -88.785% |
| 2026-10-05 | 2.6800 | 2.7500 | 2.6800 | 2.7000 | -15.625% | 137 | 4,316 | -91.111% |
| 2026-10-02 | 3.2300 | 3.3200 | 3.0800 | 3.2000 | -21.951% | 209 | 4,209 | -92.500% |
| 2026-10-01 | 4.1800 | 5.0500 | 4.0000 | 4.1000 | -4.651% | 123 | 4,111 | -94.146% |
| 2026-09-30 | 3.6900 | 4.3000 | 3.5800 | 4.3000 | +6.173% | 133 | 4,135 | -94.419% |
| 2026-09-29 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -8.371% | 3 | 4,134 | -94.074% |
| 2026-09-28 | 4.4000 | 4.8500 | 4.2300 | 4.4200 | +5.238% | 63 | 4,071 | -94.570% |
| 2026-09-25 | 4.8300 | 5.1000 | 4.2000 | 4.2000 | -18.605% | 1,543 | 2,652 | -94.286% |
| 2026-09-24 | 5.6000 | 5.8800 | 5.1600 | 5.1600 | -0.193% | 23 | 2,609 | -95.349% |
| 2026-09-23 | 4.6200 | 5.2000 | 4.6200 | 5.1700 | +17.500% | 611 | 2,332 | -95.358% |
| 2026-09-22 | 4.7000 | 4.8000 | 4.2600 | 4.4000 | -15.709% | 189 | 2,233 | -94.545% |
| 2026-09-21 | 5.4500 | 5.4500 | 5.1000 | 5.2200 | -21.622% | 109 | 2,187 | -95.402% |
| 2026-09-18 | 7.1000 | 7.1600 | 6.6600 | 6.6600 | -28.770% | 1,219 | 1,374 | -96.396% |
| 2026-09-16 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.532% | 66 | 1,314 | -97.433% |
| 2026-09-14 | 9.4000 | 9.4000 | 9.3000 | 9.4000 | -21.797% | 1,310 | 10 | -97.447% |
| 2026-09-10 | 12.1000 | 12.1000 | 12.0200 | 12.0200 | 0.000% | 20 | 0 | -98.003% |