SPXW261106P05900000
SPX Weekly Nov 6 2026 5900.00 Put
optionOPRA
EODOct 27, 2026
0.49USD-42.353%(-0.36)86Vol1,715OI
SPXW261106P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5500 | 0.6200 | 0.4900 | 0.4900 | -42.353% | 86 | 1,669 | 0.000% |
| 2026-10-26 | 1.1000 | 1.1000 | 0.8500 | 0.8500 | -57.071% | 326 | 1,426 | -42.353% |
| 2026-10-23 | 2.2900 | 2.7000 | 1.9500 | 1.9800 | -5.714% | 122 | 1,359 | -75.253% |
| 2026-10-22 | 1.3500 | 2.2000 | 1.3500 | 2.1000 | +70.732% | 11 | 1,352 | -76.667% |
| 2026-10-21 | 1.1900 | 1.2300 | 1.1000 | 1.2300 | -45.815% | 35 | 1,318 | -60.163% |
| 2026-10-19 | 2.2000 | 2.4700 | 2.2000 | 2.2700 | -47.332% | 91 | 1,228 | -78.414% |
| 2026-10-16 | 2.0900 | 5.3000 | 2.0900 | 4.3100 | +95.909% | 77 | 1,241 | -88.631% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +11.675% | 7 | 1,234 | -77.727% |
| 2026-10-14 | 1.3500 | 2.1700 | 1.3000 | 1.9700 | +40.714% | 627 | 678 | -75.127% |
| 2026-10-13 | 1.3800 | 1.4500 | 1.3700 | 1.4000 | -9.677% | 142 | 541 | -65.000% |
| 2026-10-12 | 1.4900 | 1.6000 | 1.4500 | 1.5500 | -6.061% | 309 | 255 | -68.387% |
| 2026-10-09 | 1.6600 | 1.7500 | 1.6400 | 1.6500 | -23.256% | 102 | 230 | -70.303% |
| 2026-10-08 | 1.8500 | 2.2000 | 1.8500 | 2.1500 | +16.216% | 26 | 221 | -77.209% |
| 2026-10-07 | 2.3000 | 2.3000 | 1.8500 | 1.8500 | -5.128% | 10 | 213 | -73.514% |
| 2026-10-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -20.408% | 3 | 210 | -74.872% |
| 2026-10-05 | 2.3600 | 2.4500 | 2.3500 | 2.4500 | -14.035% | 32 | 238 | -80.000% |
| 2026-10-02 | 2.7200 | 2.8500 | 2.7200 | 2.8500 | -35.955% | 4 | 238 | -82.807% |
| 2026-10-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +11.250% | 1 | 237 | -88.989% |
| 2026-09-29 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | -4.762% | 5 | 237 | -87.750% |
| 2026-09-28 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +10.526% | 2 | 236 | -88.333% |
| 2026-09-25 | 4.1000 | 4.1000 | 3.7000 | 3.8000 | -16.667% | 20 | 222 | -87.105% |
| 2026-09-24 | 4.8000 | 5.3000 | 4.5600 | 4.5600 | -2.979% | 62 | 165 | -89.254% |
| 2026-09-23 | 4.4000 | 4.7000 | 4.4000 | 4.7000 | +20.513% | 21 | 144 | -89.574% |
| 2026-09-22 | 4.2000 | 4.2100 | 3.8000 | 3.9000 | -16.844% | 45 | 109 | -87.436% |
| 2026-09-21 | 4.9500 | 4.9500 | 4.6900 | 4.6900 | -43.494% | 32 | 81 | -89.552% |
| 2026-09-11 | 8.5500 | 8.5500 | 8.3000 | 8.3000 | -16.162% | 21 | 50 | -94.096% |
| 2026-09-10 | 10.8000 | 10.8000 | 9.7100 | 9.9000 | +11.236% | 51 | 1 | -95.051% |
| 2026-09-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 0 | -94.494% |