SPXW261106P05800000
SPX Weekly Nov 6 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-18.367%(-0.09)1Vol2,672OI
SPXW261106P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 2,672 | 0.000% |
| 2026-10-27 | 0.4500 | 0.5500 | 0.4500 | 0.4900 | -34.667% | 58 | 2,662 | -18.367% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -58.333% | 278 | 2,722 | -46.667% |
| 2026-10-23 | 2.0000 | 2.0000 | 1.7000 | 1.8000 | -10.000% | 50 | 2,712 | -77.778% |
| 2026-10-22 | 1.6500 | 2.0000 | 1.5000 | 2.0000 | +110.526% | 18 | 2,696 | -80.000% |
| 2026-10-21 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -48.649% | 12 | 2,695 | -57.895% |
| 2026-10-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 85 | 2,610 | -78.378% |
| 2026-10-19 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -53.659% | 234 | 2,753 | -78.947% |
| 2026-10-16 | 1.4600 | 5.3000 | 1.4100 | 4.1000 | +118.085% | 303 | 2,591 | -90.244% |
| 2026-10-15 | 1.9600 | 1.9600 | 1.8200 | 1.8800 | +13.939% | 193 | 2,504 | -78.723% |
| 2026-10-14 | 1.3300 | 1.6500 | 1.3300 | 1.6500 | +26.923% | 31 | 2,508 | -75.758% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 5 | 2,508 | -69.231% |
| 2026-10-12 | 1.3200 | 1.3500 | 1.3000 | 1.3500 | -4.255% | 102 | 2,412 | -70.370% |
| 2026-10-09 | 1.4600 | 1.5400 | 1.4100 | 1.4100 | -20.339% | 53 | 2,389 | -71.631% |
| 2026-10-08 | 1.6500 | 1.8500 | 1.5800 | 1.7700 | +4.118% | 96 | 2,353 | -77.401% |
| 2026-10-07 | 2.0500 | 2.0500 | 1.7000 | 1.7000 | 0.000% | 83 | 2,280 | -76.471% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -22.727% | 71 | 2,209 | -76.471% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.0500 | 2.2000 | -15.385% | 167 | 2,203 | -81.818% |
| 2026-10-02 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | -16.129% | 151 | 2,081 | -84.615% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -8.824% | 24 | 2,082 | -87.097% |
| 2026-09-30 | 2.8700 | 3.4000 | 2.8700 | 3.4000 | +9.677% | 5 | 2,084 | -88.235% |
| 2026-09-29 | 3.0800 | 3.5200 | 3.0300 | 3.1000 | -10.920% | 135 | 2,076 | -87.097% |
| 2026-09-28 | 3.5200 | 3.5200 | 3.4800 | 3.4800 | -24.183% | 6 | 2,076 | -88.506% |
| 2026-09-24 | 4.4500 | 4.5900 | 4.4000 | 4.5900 | +17.692% | 5 | 2,077 | -91.285% |
| 2026-09-23 | 3.5200 | 3.9000 | 3.4800 | 3.9000 | +11.429% | 2,007 | 2,070 | -89.744% |
| 2026-09-22 | 3.7000 | 3.7000 | 3.4000 | 3.5000 | -16.067% | 21 | 2,055 | -88.571% |
| 2026-09-21 | 4.3000 | 4.3000 | 4.1700 | 4.1700 | -21.910% | 30 | 2,029 | -90.408% |
| 2026-09-18 | 5.7700 | 5.7700 | 5.3400 | 5.3400 | -9.029% | 111 | 2,025 | -92.509% |
| 2026-09-17 | 5.7600 | 5.8700 | 5.7600 | 5.8700 | -41.300% | 15 | 2,010 | -93.186% |
| 2026-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +23.916% | 2,000 | 10 | -96.000% |
| 2026-09-15 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +8.032% | 2 | 8 | -95.043% |
| 2026-09-11 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -2.734% | 4 | 4 | -94.645% |
| 2026-09-09 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 0.000% | 4 | 0 | -94.792% |