SPXW261106P05700000
SPX Weekly Nov 6 2026 5700.00 Put
optionOPRA
EODOct 28, 2026
0.27USD-32.500%(-0.13)5Vol1,049OI
SPXW261106P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -32.500% | 5 | 1,054 | 0.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -33.333% | 18 | 1,051 | -32.500% |
| 2026-10-26 | 0.7500 | 0.8000 | 0.5500 | 0.6000 | -70.000% | 315 | 919 | -55.000% |
| 2026-10-23 | 1.6000 | 2.0000 | 1.5500 | 2.0000 | +31.579% | 146 | 918 | -86.500% |
| 2026-10-22 | 1.6700 | 1.6700 | 1.5200 | 1.5200 | +68.889% | 2 | 918 | -82.237% |
| 2026-10-21 | 1.0500 | 1.0500 | 0.8500 | 0.9000 | -37.931% | 136 | 785 | -70.000% |
| 2026-10-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -25.641% | 125 | 671 | -81.379% |
| 2026-10-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -48.413% | 1 | 671 | -86.154% |
| 2026-10-16 | 5.4000 | 5.4000 | 2.9000 | 3.7800 | +129.091% | 16 | 672 | -92.857% |
| 2026-10-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +41.026% | 1 | 673 | -83.636% |
| 2026-10-14 | 1.1500 | 1.1800 | 1.1500 | 1.1700 | +1.739% | 11 | 672 | -76.923% |
| 2026-10-13 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -5.738% | 22 | 650 | -76.522% |
| 2026-10-12 | 1.1800 | 1.2200 | 1.1600 | 1.2200 | -7.576% | 25 | 630 | -77.869% |
| 2026-10-09 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -16.456% | 13 | 629 | -79.545% |
| 2026-10-08 | 1.4500 | 1.5800 | 1.4500 | 1.5800 | +8.219% | 18 | 617 | -82.911% |
| 2026-10-07 | 1.8000 | 1.8000 | 1.4600 | 1.4600 | -8.750% | 3 | 616 | -81.507% |
| 2026-10-06 | 1.4700 | 1.6000 | 1.4700 | 1.6000 | -17.949% | 12 | 614 | -83.125% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -38.679% | 1 | 613 | -86.154% |
| 2026-09-30 | 3.1700 | 3.1800 | 3.1700 | 3.1800 | +5.298% | 2 | 613 | -91.509% |
| 2026-09-29 | 2.8000 | 3.0200 | 2.8000 | 3.0200 | -10.914% | 24 | 609 | -91.060% |
| 2026-09-25 | 3.3000 | 3.3900 | 3.3000 | 3.3900 | -7.629% | 3 | 606 | -92.035% |
| 2026-09-23 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | +18.387% | 567 | 51 | -92.643% |
| 2026-09-22 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -14.835% | 23 | 29 | -91.290% |
| 2026-09-21 | 3.7300 | 3.7300 | 3.6400 | 3.6400 | -30.667% | 27 | 2 | -92.582% |
| 2026-09-17 | 5.3400 | 5.3400 | 5.2500 | 5.2500 | 0.000% | 2 | 0 | -94.857% |