SPXW261106P05600000
SPX Weekly Nov 6 2026 5600.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-50.000%(-0.15)36Vol1,950OI
SPXW261106P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -50.000% | 36 | 1,932 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3700 | 0.3000 | 0.3000 | -33.333% | 968 | 1,346 | -50.000% |
| 2026-10-26 | 0.6500 | 0.7000 | 0.4500 | 0.4500 | -67.857% | 942 | 1,161 | -66.667% |
| 2026-10-23 | 1.4000 | 1.6500 | 1.4000 | 1.4000 | +33.333% | 47 | 1,194 | -89.286% |
| 2026-10-22 | 0.9600 | 1.1000 | 0.9600 | 1.0500 | +56.716% | 20 | 1,190 | -85.714% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | -47.244% | 12 | 1,192 | -77.612% |
| 2026-10-20 | 1.1000 | 1.2700 | 1.1000 | 1.2700 | -21.118% | 50 | 1,193 | -88.189% |
| 2026-10-19 | 1.5000 | 1.6100 | 1.4000 | 1.6100 | -48.065% | 157 | 1,286 | -90.683% |
| 2026-10-16 | 1.1500 | 3.8000 | 1.1500 | 3.1000 | +100.000% | 81 | 1,256 | -95.161% |
| 2026-10-15 | 1.6500 | 1.6500 | 1.4900 | 1.5500 | +14.815% | 16 | 1,272 | -90.323% |
| 2026-10-14 | 0.9900 | 1.4500 | 0.9700 | 1.3500 | +42.105% | 310 | 1,291 | -88.889% |
| 2026-10-13 | 0.9500 | 1.0200 | 0.9500 | 0.9500 | -13.636% | 483 | 1,710 | -84.211% |
| 2026-10-12 | 1.0700 | 1.1000 | 1.0400 | 1.1000 | -8.333% | 133 | 1,597 | -86.364% |
| 2026-10-09 | 1.2000 | 1.2100 | 1.1500 | 1.2000 | -14.286% | 1,277 | 635 | -87.500% |
| 2026-10-08 | 1.2500 | 1.4100 | 1.2500 | 1.4000 | -7.895% | 36 | 670 | -89.286% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | +12.593% | 32 | 659 | -90.132% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.2700 | 1.3500 | -15.625% | 50 | 584 | -88.889% |
| 2026-10-05 | 1.7700 | 1.7700 | 1.5700 | 1.6000 | -17.098% | 186 | 500 | -90.625% |
| 2026-10-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -24.609% | 13 | 487 | -92.228% |
| 2026-10-01 | 2.4800 | 2.5600 | 2.4700 | 2.5600 | -5.185% | 30 | 487 | -94.141% |
| 2026-09-30 | 2.3100 | 2.7000 | 2.2400 | 2.7000 | +3.448% | 28 | 491 | -94.444% |
| 2026-09-29 | 2.3800 | 2.7600 | 2.3800 | 2.6100 | -4.396% | 307 | 232 | -94.253% |
| 2026-09-28 | 2.7300 | 2.7900 | 2.7000 | 2.7300 | -10.197% | 129 | 287 | -94.505% |
| 2026-09-25 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -17.838% | 1 | 286 | -95.066% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +21.311% | 2 | 284 | -95.946% |
| 2026-09-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +9.712% | 2 | 283 | -95.082% |
| 2026-09-22 | 2.9200 | 2.9200 | 2.7800 | 2.7800 | -13.932% | 20 | 263 | -94.604% |
| 2026-09-21 | 3.4100 | 3.4100 | 3.2300 | 3.2300 | -26.591% | 26 | 245 | -95.356% |
| 2026-09-18 | 4.3800 | 4.4400 | 4.3800 | 4.4000 | -4.968% | 3 | 244 | -96.591% |
| 2026-09-17 | 4.5400 | 4.8800 | 4.5400 | 4.6300 | -27.656% | 221 | 32 | -96.760% |
| 2026-09-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.236% | 1 | 31 | -97.656% |
| 2026-09-15 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +5.210% | 1 | 30 | -97.604% |
| 2026-09-11 | 5.9500 | 6.0000 | 5.9500 | 5.9500 | 0.000% | 30 | 0 | -97.479% |