SPXW261106P05400000
SPX Weekly Nov 6 2026 5400.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-25.000%(-0.05)635Vol2,040OI
SPXW261106P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 635 | 1,456 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -42.857% | 238 | 1,221 | -25.000% |
| 2026-10-26 | 0.3800 | 0.4000 | 0.3100 | 0.3500 | -66.667% | 589 | 665 | -57.143% |
| 2026-10-23 | 0.9500 | 1.3200 | 0.9500 | 1.0500 | +23.529% | 67 | 659 | -85.714% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.7000 | 0.8500 | +54.545% | 52 | 612 | -82.353% |
| 2026-10-21 | 0.6900 | 0.6900 | 0.5000 | 0.5500 | -60.714% | 6 | 612 | -72.727% |
| 2026-10-19 | 1.2500 | 1.4000 | 1.0700 | 1.4000 | +40.000% | 14 | 602 | -89.286% |
| 2026-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 30 | 602 | -85.000% |
| 2026-10-15 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -2.609% | 9 | 593 | -86.607% |
| 2026-10-14 | 0.8000 | 1.1500 | 0.8000 | 1.1500 | +45.570% | 37 | 590 | -86.957% |
| 2026-10-13 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | -5.952% | 66 | 524 | -81.013% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -8.696% | 11 | 517 | -82.143% |
| 2026-10-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -10.680% | 24 | 517 | -83.696% |
| 2026-10-08 | 0.9700 | 1.0300 | 0.9500 | 1.0300 | +8.421% | 37 | 530 | -85.437% |
| 2026-10-07 | 1.2500 | 1.2500 | 0.9500 | 0.9500 | -13.636% | 56 | 563 | -84.211% |
| 2026-10-06 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | -12.698% | 102 | 583 | -86.364% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.2500 | 1.2600 | -16.000% | 128 | 657 | -88.095% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -25.743% | 13 | 651 | -90.000% |
| 2026-10-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +8.021% | 5 | 646 | -92.574% |
| 2026-09-30 | 1.7700 | 1.8700 | 1.6900 | 1.8700 | -10.952% | 358 | 480 | -91.979% |
| 2026-09-29 | 2.1000 | 2.1000 | 2.0900 | 2.1000 | +1.942% | 20 | 480 | -92.857% |
| 2026-09-28 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -30.169% | 80 | 400 | -92.718% |
| 2026-09-24 | 2.7200 | 2.9500 | 2.6100 | 2.9500 | +13.462% | 12 | 398 | -94.915% |
| 2026-09-23 | 2.4000 | 2.6000 | 2.3500 | 2.6000 | +22.066% | 20 | 389 | -94.231% |
| 2026-09-22 | 2.5000 | 2.5000 | 2.1300 | 2.1300 | -17.761% | 83 | 311 | -92.958% |
| 2026-09-21 | 2.6400 | 2.6400 | 2.5800 | 2.5900 | -23.824% | 37 | 274 | -94.208% |
| 2026-09-18 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -6.849% | 10 | 266 | -95.588% |
| 2026-09-17 | 3.6500 | 3.8000 | 3.6500 | 3.6500 | -38.136% | 43 | 239 | -95.890% |
| 2026-09-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +17.764% | 2 | 237 | -97.458% |
| 2026-09-15 | 5.0000 | 5.2000 | 4.9600 | 5.0100 | +4.812% | 23 | 231 | -97.006% |
| 2026-09-14 | 5.3100 | 5.3100 | 4.7800 | 4.7800 | 0.000% | 21 | 232 | -96.862% |
| 2026-09-11 | 4.7600 | 4.9300 | 4.7600 | 4.7800 | -17.586% | 226 | 8 | -96.862% |
| 2026-09-10 | 6.0400 | 6.0400 | 5.8000 | 5.8000 | +13.725% | 4 | 4 | -97.414% |
| 2026-09-09 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | 0.000% | 4 | 0 | -97.059% |