SPXW261106P05200000
SPX Weekly Nov 6 2026 5200.00 Put
optionOPRA
EODOct 27, 2026
0.16USD-40.741%(-0.11)104Vol1,059OI
SPXW261106P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -40.741% | 104 | 1,098 | 0.000% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.2200 | 0.2700 | -72.165% | 663 | 1,077 | -40.741% |
| 2026-10-23 | 0.6900 | 0.9700 | 0.6900 | 0.9700 | +49.231% | 58 | 1,042 | -83.505% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 2 | 1,046 | -75.385% |
| 2026-10-21 | 0.4900 | 0.5000 | 0.3500 | 0.5000 | -23.077% | 23 | 1,035 | -68.000% |
| 2026-10-20 | 0.7500 | 0.8000 | 0.6500 | 0.6500 | -35.000% | 105 | 973 | -75.385% |
| 2026-10-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -50.495% | 2 | 971 | -84.000% |
| 2026-10-16 | 2.3000 | 2.6000 | 2.0200 | 2.0200 | +119.565% | 104 | 871 | -92.079% |
| 2026-10-15 | 1.0000 | 1.0500 | 0.9000 | 0.9200 | +53.333% | 30 | 848 | -82.609% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 50 | 955 | -73.333% |
| 2026-10-08 | 0.7500 | 0.8000 | 0.7200 | 0.8000 | -11.111% | 95 | 1,014 | -80.000% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +8.434% | 26 | 1,032 | -82.222% |
| 2026-10-06 | 0.7700 | 0.8500 | 0.7500 | 0.8300 | -15.306% | 320 | 732 | -80.723% |
| 2026-10-05 | 1.0000 | 1.0500 | 0.9600 | 0.9800 | -44.318% | 253 | 902 | -83.673% |
| 2026-10-01 | 1.5600 | 1.8700 | 1.5600 | 1.7600 | +18.121% | 33 | 896 | -90.909% |
| 2026-09-30 | 1.4100 | 1.4900 | 1.4000 | 1.4900 | -8.025% | 71 | 882 | -89.262% |
| 2026-09-29 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | -7.429% | 2 | 881 | -90.123% |
| 2026-09-28 | 1.7500 | 1.7600 | 1.5800 | 1.7500 | +6.061% | 276 | 639 | -90.857% |
| 2026-09-25 | 1.6800 | 1.7500 | 1.6500 | 1.6500 | -21.429% | 42 | 609 | -90.303% |
| 2026-09-24 | 2.4000 | 2.4000 | 2.1000 | 2.1000 | +5.000% | 15 | 624 | -92.381% |
| 2026-09-23 | 1.7700 | 2.0000 | 1.7700 | 2.0000 | +16.279% | 6 | 622 | -92.000% |
| 2026-09-22 | 1.8500 | 1.9000 | 1.7200 | 1.7200 | -13.568% | 367 | 301 | -90.698% |
| 2026-09-21 | 2.0900 | 2.1000 | 1.9900 | 1.9900 | -26.296% | 65 | 250 | -91.960% |
| 2026-09-18 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | -9.091% | 119 | 164 | -94.074% |
| 2026-09-17 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -39.388% | 50 | 110 | -94.613% |
| 2026-09-16 | 3.5000 | 4.9000 | 3.5000 | 4.9000 | +18.072% | 24 | 86 | -96.735% |
| 2026-09-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.792% | 20 | 91 | -96.145% |
| 2026-09-11 | 3.7200 | 3.8500 | 3.6000 | 3.8500 | -14.444% | 88 | 3 | -95.844% |
| 2026-09-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 3 | 0 | -96.444% |