SPXW261106P05000000
SPX Weekly Nov 6 2026 5000.00 Put
optionOPRA
EODOct 28, 2026
0.07USD-30.000%(-0.03)4Vol649OI
SPXW261106P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 4 | 649 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 41 | 624 | -30.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | -66.667% | 81 | 596 | -65.000% |
| 2026-10-23 | 0.5500 | 0.7000 | 0.4600 | 0.6000 | +27.660% | 170 | 496 | -88.333% |
| 2026-10-22 | 0.4100 | 0.5500 | 0.4000 | 0.4700 | +56.667% | 99 | 538 | -85.106% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | -40.000% | 45 | 497 | -76.667% |
| 2026-10-20 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -37.500% | 3 | 495 | -86.000% |
| 2026-10-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -54.545% | 1 | 495 | -91.250% |
| 2026-10-16 | 0.6000 | 1.8000 | 0.6000 | 1.7600 | +128.571% | 31 | 484 | -96.023% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | +6.944% | 7 | 488 | -90.909% |
| 2026-10-14 | 0.5000 | 0.7200 | 0.4500 | 0.7200 | +60.000% | 39 | 505 | -90.278% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 4 | 505 | -84.444% |
| 2026-10-12 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -5.455% | 10 | 496 | -86.538% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | -20.290% | 69 | 488 | -87.273% |
| 2026-10-08 | 0.5900 | 0.6900 | 0.5900 | 0.6900 | +15.000% | 38 | 458 | -89.855% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -7.692% | 8 | 457 | -88.333% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 2 | 459 | -89.231% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | -16.842% | 219 | 328 | -91.139% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 30 | 328 | -92.632% |
| 2026-10-01 | 1.2800 | 1.3300 | 1.2000 | 1.2000 | -7.692% | 146 | 254 | -94.167% |
| 2026-09-30 | 1.0900 | 1.3000 | 1.0900 | 1.3000 | +8.333% | 16 | 254 | -94.615% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -12.409% | 4 | 252 | -94.167% |
| 2026-09-28 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | +1.481% | 16 | 249 | -94.891% |
| 2026-09-25 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | -15.625% | 60 | 273 | -94.815% |
| 2026-09-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 8 | 268 | -95.625% |
| 2026-09-22 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -6.832% | 6 | 261 | -95.333% |
| 2026-09-21 | 1.5800 | 1.6100 | 1.5700 | 1.6100 | -32.917% | 62 | 251 | -95.652% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -31.429% | 5 | 256 | -97.083% |
| 2026-09-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 2 | 255 | -98.000% |
| 2026-09-11 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -17.105% | 5 | 254 | -97.778% |
| 2026-09-10 | 3.9100 | 4.0000 | 3.6200 | 3.8000 | +11.765% | 129 | 129 | -98.158% |
| 2026-09-09 | 3.2200 | 3.4000 | 3.1500 | 3.4000 | 0.000% | 129 | 0 | -97.941% |