SPXW261106P04800000
SPX Weekly Nov 6 2026 4800.00 Put
optionOPRA

EODOct 28, 2026

0.05USD0.000%(0.00)30Vol746OI

SPXW261106P04800000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-28	0.0500	0.0500	0.0500	0.0500	0.000%	30	717	0.000%
2026-10-27	0.1000	0.1000	0.0500	0.0500	-58.333%	3	717	0.000%
2026-10-26	0.1500	0.1500	0.1200	0.1200	-76.000%	36	685	-58.333%
2026-10-23	0.4500	0.5000	0.3500	0.5000	0.000%	13	683	-90.000%
2026-10-22	0.4000	0.5000	0.3500	0.5000	+100.000%	243	505	-90.000%
2026-10-21	0.2500	0.2500	0.2500	0.2500	-58.333%	34	475	-80.000%
2026-10-19	0.6000	0.6000	0.6000	0.6000	-65.714%	1	475	-91.667%
2026-10-16	0.4500	1.7500	0.4500	1.7500	+191.667%	3	472	-97.143%
2026-10-15	0.6000	0.6000	0.6000	0.6000	0.000%	6	468	-91.667%
2026-10-14	0.3500	0.6000	0.3500	0.6000	+71.429%	132	417	-91.667%
2026-10-13	0.3500	0.3500	0.3500	0.3500	-12.500%	47	399	-85.714%
2026-10-12	0.4000	0.4000	0.4000	0.4000	-2.439%	6	397	-87.500%
2026-10-09	0.4200	0.4200	0.4100	0.4100	-18.000%	92	377	-87.805%
2026-10-08	0.4400	0.5000	0.4400	0.5000	0.000%	15	378	-90.000%
2026-10-07	0.6500	0.6500	0.5000	0.5000	-16.667%	8	372	-90.000%
2026-10-05	0.6200	0.6200	0.5700	0.6000	-36.170%	240	191	-91.667%
2026-10-01	0.9400	0.9400	0.9400	0.9400	+10.588%	30	191	-94.681%
2026-09-30	0.8500	0.8500	0.8500	0.8500	-10.526%	30	162	-94.118%
2026-09-29	0.9500	0.9500	0.9500	0.9500	-20.168%	1	161	-94.737%
2026-09-23	1.1900	1.1900	1.1900	1.1900	-34.615%	3	161	-95.798%
2026-09-17	1.8200	1.8200	1.8200	1.8200	-25.714%	60	98	-97.253%
2026-09-11	2.5000	2.5000	2.4500	2.4500	-23.913%	91	8	-97.959%
2026-09-10	3.2600	3.2600	3.2200	3.2200	+22.901%	6	2	-98.447%
2026-09-09	2.6200	2.6200	2.6200	2.6200	0.000%	2	0	-98.092%