SPXW261106P04600000
SPX Weekly Nov 6 2026 4600.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-80.000%(-0.20)10Vol557OI
SPXW261106P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 10 | 547 | 0.000% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -16.667% | 15 | 559 | -80.000% |
| 2026-10-22 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | +100.000% | 343 | 275 | -83.333% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 11 | 264 | -66.667% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -70.085% | 10 | 264 | -85.714% |
| 2026-10-16 | 0.3500 | 1.8700 | 0.3500 | 1.1700 | +178.571% | 180 | 108 | -95.726% |
| 2026-10-15 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -10.638% | 25 | 89 | -88.095% |
| 2026-10-14 | 0.3000 | 0.4700 | 0.3000 | 0.4700 | +4.444% | 64 | 31 | -89.362% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 29 | -88.889% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.759% | 7 | 24 | -90.000% |
| 2026-10-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +20.290% | 7 | 17 | -93.976% |
| 2026-09-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 2 | 17 | -92.754% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -42.424% | 10 | 13 | -93.421% |
| 2026-09-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -39.171% | 11 | 8 | -96.212% |
| 2026-09-16 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -12.146% | 6 | 8 | -97.696% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | 0.000% | 8 | 0 | -97.976% |