SPXW261106P04400000
SPX Weekly Nov 6 2026 4400.00 Put
optionOPRA
EODOct 22, 2026
0.23USD+53.333%(+0.08)209Vol513OI
SPXW261106P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2700 | 0.3000 | 0.2300 | 0.2300 | +53.333% | 209 | 310 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 3 | 310 | +53.333% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -78.095% | 22 | 310 | 0.000% |
| 2026-10-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +162.500% | 6 | 316 | -78.095% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 1 | 326 | -42.500% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 24 | 316 | +15.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 324 | -8.000% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -16.667% | 48 | 318 | -8.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -46.429% | 46 | 312 | -23.333% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 30 | 282 | -58.929% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -18.182% | 2 | 282 | -57.407% |
| 2026-09-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -42.105% | 80 | 202 | -65.152% |
| 2026-09-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -25.974% | 100 | 203 | -79.825% |
| 2026-09-11 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | -23.000% | 200 | 5 | -85.065% |
| 2026-09-10 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 0.000% | 5 | 0 | -88.500% |