SPXW261106P04200000
SPX Weekly Nov 6 2026 4200.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-75.000%(-0.15)5Vol297OI
SPXW261106P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 5 | 292 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -20.000% | 24 | 268 | -75.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 5 | 263 | -80.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 263 | -73.684% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 263 | -83.333% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 253 | -75.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 253 | -75.000% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +59.091% | 9 | 247 | -85.714% |
| 2026-10-06 | 0.1500 | 0.2500 | 0.1500 | 0.2200 | -56.000% | 66 | 281 | -77.273% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 25 | 280 | -90.000% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 20 | 291 | -90.000% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 100 | 191 | -90.909% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 5 | 196 | -91.667% |
| 2026-09-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 1 | 195 | -91.379% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -41.111% | 55 | 140 | -90.566% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.077% | 100 | 40 | -94.444% |
| 2026-09-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 40 | 0 | -95.726% |