SPXW261106P04000000
SPX Weekly Nov 6 2026 4000.00 Put
optionOPRA
EODOct 22, 2026
0.15USD-25.000%(-0.05)1Vol381OI
SPXW261106P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 380 | 0.000% |
| 2026-10-19 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -23.077% | 181 | 270 | -25.000% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 2 | 268 | -42.308% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.1700 | 0.2000 | +17.647% | 39 | 236 | -25.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +13.333% | 12 | 224 | -11.765% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 87 | 137 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 8 | 129 | 0.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 128 | 0.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 10 | 122 | -40.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -72.973% | 1 | 122 | +50.000% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 3 | 119 | -59.459% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 3 | 119 | -62.500% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 15 | 119 | -61.538% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -11.111% | 60 | 121 | -62.500% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 2 | 116 | -66.667% |
| 2026-09-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -65.926% | 40 | 121 | -67.391% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +22.727% | 1 | 120 | -88.889% |
| 2026-09-09 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 0.000% | 120 | 0 | -86.364% |