SPXW261106P03800000
SPX Weekly Nov 6 2026 3800.00 Put
optionOPRA
EODOct 23, 2026
0.10USD-37.500%(-0.06)17Vol614OI
SPXW261106P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | -37.500% | 17 | 613 | 0.000% |
| 2026-10-19 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | +6.667% | 48 | 565 | -37.500% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 565 | -33.333% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1000 | 0.1500 | 0.000% | 445 | 129 | -33.333% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 114 | 15 | -33.333% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 4 | 11 | 0.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -45.946% | 11 | 3 | -50.000% |
| 2026-09-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 3 | 0 | -72.973% |