SPXW261106P03600000
SPX Weekly Nov 6 2026 3600.00 Put
optionOPRA
EODOct 22, 2026
0.05USD+25.000%(+0.01)1Vol220OI
SPXW261106P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 220 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -60.000% | 36 | 184 | +25.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 164 | -50.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 152 | 13 | -50.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 11 | -50.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 10 | -50.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 13 | 4 | -50.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -78.571% | 1 | 3 | -66.667% |
| 2026-09-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3 | 0 | -92.857% |