SPXW261106P03400000
SPX Weekly Nov 6 2026 3400.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)1Vol109OI
SPXW261106P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 108 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 48 | 62 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 48 | 20 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 5 | 16 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 11 | -50.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 11 | 2 | -50.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 0 | -58.333% |