SPXW261106P03200000
SPX Weekly Nov 6 2026 3200.00 Put
optionOPRA
InactiveOct 12, 2026
0.05USD0.000%(0.00)1Vol26OI
SPXW261106P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 25 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 23 | 0.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -58.824% | 6 | 17 | -28.571% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 2 | 15 | -70.588% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 13 | -66.667% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 13 | -66.667% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -51.429% | 12 | 1 | -70.588% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | -85.714% |