SPXW261106C09000000
SPX Weekly Nov 6 2026 9000.00 Call
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)1Vol23OI
SPXW261106C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 22 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 22 | 0.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 21 | -37.500% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 4 | 17 | -50.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 12 | 18 | -66.667% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 18 | -66.667% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 7 | 11 | -80.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 8 | 1 | -80.000% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1 | -90.000% |