SPXW261106C08800000
SPX Weekly Nov 6 2026 8800.00 Call
optionOPRA

EODOct 28, 2026

0.05USD0.000%(0.00)11Vol19,761OI

SPXW261106C08800000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-28	0.0700	0.0700	0.0500	0.0500	0.000%	11	19,751	0.000%
2026-10-27	0.0500	0.0500	0.0500	0.0500	0.000%	20	19,731	0.000%
2026-10-26	0.0500	0.0500	0.0500	0.0500	-50.000%	27	19,704	0.000%
2026-10-21	0.1000	0.1000	0.1000	0.1000	-33.333%	12	19,704	-50.000%
2026-10-09	0.1500	0.1500	0.1500	0.1500	0.000%	1	19,704	-66.667%
2026-10-08	0.1700	0.2600	0.1500	0.1500	-25.000%	4	19,706	-66.667%
2026-10-07	0.3000	0.3000	0.2000	0.2000	-55.556%	4	19,706	-75.000%
2026-10-06	0.4000	0.4500	0.4000	0.4500	+28.571%	24	19,705	-88.889%
2026-10-05	0.3000	0.3500	0.3000	0.3500	0.000%	3	19,702	-85.714%
2026-09-29	0.3200	0.3500	0.3000	0.3500	-30.000%	3	19,702	-85.714%
2026-09-28	0.5000	0.5000	0.5000	0.5000	-9.091%	15	19,702	-90.000%
2026-09-25	0.4200	0.6500	0.4200	0.5500	+22.222%	18	19,700	-90.909%
2026-09-24	0.4500	0.4500	0.4500	0.4500	-10.000%	5	19,700	-88.889%
2026-09-23	0.5000	0.5000	0.5000	0.5000	-44.444%	1	19,700	-90.000%
2026-09-22	1.2500	1.2500	0.9000	0.9000	-5.263%	2	19,700	-94.444%
2026-09-21	0.9000	0.9500	0.9000	0.9500	+171.429%	2	19,700	-94.737%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-30.000%	10	19,700	-85.714%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-27.536%	4,803	14,900	-90.000%
2026-09-11	0.6900	0.6900	0.6900	0.6900	-1.429%	3,700	11,200	-92.754%
2026-09-10	0.7000	0.7000	0.6500	0.7000	-17.647%	8,230	3,035	-92.857%
2026-09-09	1.0000	1.0000	0.7200	0.8500	0.000%	7,140	0	-94.118%