SPXW261106C08700000
SPX Weekly Nov 6 2026 8700.00 Call
optionOPRA
EODOct 27, 2026
0.10USD+100.000%(+0.05)3Vol12OI
SPXW261106C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 3 | 9 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 7 | +100.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 7 | +100.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 5 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -75.556% | 1 | 5 | -9.091% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 5 | -77.778% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 2 | 3 | -81.818% |
| 2026-10-05 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +22.222% | 2 | 1 | -81.818% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | -77.778% |