SPXW261106C08600000
SPX Weekly Nov 6 2026 8600.00 Call
optionOPRA
EODOct 26, 2026
0.10USD-50.000%(-0.10)2Vol206OI
SPXW261106C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 204 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 14 | 204 | -50.000% |
| 2026-10-19 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 19 | 204 | -50.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 204 | -50.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 2 | 204 | -50.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 3 | 206 | -66.667% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -7.500% | 22 | 185 | -72.973% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 184 | -75.000% |
| 2026-10-07 | 0.7000 | 0.7000 | 0.5200 | 0.5200 | -13.333% | 3 | 185 | -80.769% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 1 | 184 | -83.333% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +26.866% | 1 | 184 | -88.235% |
| 2026-09-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -45.082% | 1 | 185 | -85.075% |
| 2026-09-25 | 1.1500 | 1.3000 | 1.1500 | 1.2200 | +14.019% | 5 | 187 | -91.803% |
| 2026-09-23 | 1.6600 | 1.6600 | 1.0700 | 1.0700 | -48.309% | 12 | 187 | -90.654% |
| 2026-09-22 | 1.9500 | 2.0700 | 1.9500 | 2.0700 | -14.463% | 184 | 3 | -95.169% |
| 2026-09-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 3 | 0 | -95.868% |