SPXW261106C08550000
SPX Weekly Nov 6 2026 8550.00 Call
optionOPRA
EODOct 28, 2026
0.10USD0.000%(0.00)1Vol47OI
SPXW261106C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 46 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 8 | 38 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -16.667% | 5 | 33 | -60.000% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 33 | 0 | -66.667% |