SPXW261106C08500000
SPX Weekly Nov 6 2026 8500.00 Call
optionOPRA
EODOct 28, 2026
0.15USD0.000%(0.00)10Vol3,280OI
SPXW261106C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 3,271 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 3,273 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 7 | 3,273 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3,272 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 161 | 3,433 | 0.000% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 4 | 3,433 | -37.500% |
| 2026-10-19 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 8 | 3,429 | -50.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 3,428 | -40.000% |
| 2026-10-15 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -3.846% | 11 | 3,437 | -40.000% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -52.727% | 1 | 3,437 | -42.308% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 4 | 3,437 | -72.727% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 3,439 | -76.923% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.4700 | 0.5000 | -47.368% | 7 | 3,440 | -70.000% |
| 2026-10-07 | 1.0500 | 1.0500 | 0.7700 | 0.9500 | -37.500% | 285 | 3,164 | -84.211% |
| 2026-10-06 | 1.4900 | 2.1000 | 1.4900 | 1.5200 | +38.182% | 27 | 3,163 | -90.132% |
| 2026-10-05 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +10.000% | 139 | 3,058 | -86.364% |
| 2026-10-02 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +8.696% | 3 | 3,060 | -85.000% |
| 2026-10-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -26.400% | 2 | 3,058 | -83.696% |
| 2026-09-30 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | +8.696% | 3 | 3,058 | -88.000% |
| 2026-09-29 | 1.1000 | 1.1500 | 1.0400 | 1.1500 | 0.000% | 24 | 3,079 | -86.957% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -39.474% | 1 | 3,080 | -86.957% |
| 2026-09-25 | 2.0300 | 2.0300 | 1.9000 | 1.9000 | -0.524% | 31 | 3,080 | -92.105% |
| 2026-09-24 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | +3.243% | 4 | 3,073 | -92.147% |
| 2026-09-23 | 2.3000 | 2.3000 | 1.8500 | 1.8500 | -39.739% | 34 | 3,073 | -91.892% |
| 2026-09-22 | 2.9000 | 3.0700 | 2.8700 | 3.0700 | -19.634% | 27 | 3,071 | -95.114% |
| 2026-09-21 | 2.3300 | 3.8200 | 2.3300 | 3.8200 | +182.963% | 59 | 3,038 | -96.073% |
| 2026-09-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -16.667% | 1 | 3,037 | -88.889% |
| 2026-09-17 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -31.064% | 2 | 3,035 | -90.741% |
| 2026-09-11 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +23.684% | 6 | 3,031 | -93.617% |
| 2026-09-10 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -24.000% | 31 | 3,031 | -92.105% |
| 2026-09-09 | 2.8000 | 2.8000 | 2.3700 | 2.5000 | 0.000% | 7,131 | 0 | -94.000% |