SPXW261106C08450000
SPX Weekly Nov 6 2026 8450.00 Call
optionOPRA
EODOct 20, 2026
0.20USD-73.333%(-0.55)3Vol402OI
SPXW261106C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -73.333% | 3 | 401 | 0.000% |
| 2026-10-12 | 0.7000 | 0.7500 | 0.6500 | 0.7500 | +4.167% | 10 | 399 | -73.333% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.7200 | 0.7200 | -40.000% | 251 | 398 | -72.222% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.0500 | 1.2000 | -45.455% | 120 | 281 | -83.333% |
| 2026-10-06 | 2.2900 | 2.2900 | 2.0700 | 2.2000 | +57.143% | 151 | 130 | -90.909% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 130 | -85.714% |
| 2026-10-02 | 1.6700 | 1.8400 | 1.3000 | 1.3000 | +34.021% | 300 | 5 | -84.615% |
| 2026-10-01 | 1.1000 | 1.1000 | 0.9700 | 0.9700 | -44.571% | 33 | 36 | -79.381% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 2 | 34 | -88.571% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -38.976% | 1 | 33 | -87.097% |
| 2026-09-25 | 2.3000 | 2.5400 | 2.3000 | 2.5400 | 0.000% | 31 | 2 | -92.126% |