SPXW261106C08400000
SPX Weekly Nov 6 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
0.15USD0.000%(0.00)5Vol17,219OI
SPXW261106C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1800 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 5 | 17,222 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 17,223 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2500 | 0.1900 | 0.2000 | -20.000% | 439 | 16,823 | -25.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 16,822 | -40.000% |
| 2026-10-21 | 0.3500 | 0.3700 | 0.3000 | 0.3000 | -25.000% | 46 | 16,842 | -50.000% |
| 2026-10-20 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +2.564% | 2 | 16,851 | -62.500% |
| 2026-10-19 | 0.2500 | 0.4500 | 0.2500 | 0.3900 | -2.500% | 50 | 16,829 | -61.538% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | +2.564% | 11 | 16,828 | -62.500% |
| 2026-10-15 | 0.4200 | 0.4500 | 0.3900 | 0.3900 | -13.333% | 9 | 16,836 | -61.538% |
| 2026-10-14 | 0.4200 | 0.4500 | 0.3500 | 0.4500 | -30.769% | 25 | 16,839 | -66.667% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.5500 | 0.6500 | -22.619% | 6 | 16,838 | -76.923% |
| 2026-10-12 | 0.9200 | 0.9500 | 0.8100 | 0.8400 | -30.000% | 209 | 17,041 | -82.143% |
| 2026-10-09 | 0.9000 | 1.2000 | 0.9000 | 1.2000 | +33.333% | 32 | 17,035 | -87.500% |
| 2026-10-08 | 1.1600 | 1.1700 | 0.8100 | 0.9000 | -44.785% | 12 | 17,032 | -83.333% |
| 2026-10-07 | 1.8500 | 1.8500 | 1.2900 | 1.6300 | -38.491% | 25 | 17,042 | -90.798% |
| 2026-10-06 | 2.5400 | 3.2000 | 2.5400 | 2.6500 | +43.243% | 33 | 17,035 | -94.340% |
| 2026-10-05 | 1.5600 | 1.8500 | 1.5600 | 1.8500 | +5.714% | 4 | 17,035 | -91.892% |
| 2026-10-02 | 2.2500 | 2.5400 | 1.6900 | 1.7500 | +44.628% | 247 | 16,791 | -91.429% |
| 2026-10-01 | 1.6500 | 1.6500 | 1.2000 | 1.2100 | -34.595% | 40 | 16,797 | -87.603% |
| 2026-09-30 | 2.0000 | 2.4100 | 1.8500 | 1.8500 | +8.824% | 5 | 16,795 | -91.892% |
| 2026-09-29 | 2.0000 | 2.0000 | 1.6500 | 1.7000 | -24.779% | 23 | 16,793 | -91.176% |
| 2026-09-28 | 2.5500 | 2.5500 | 1.8000 | 2.2600 | -23.390% | 27 | 16,789 | -93.363% |
| 2026-09-25 | 2.9000 | 3.2800 | 2.5500 | 2.9500 | -5.145% | 17 | 16,788 | -94.915% |
| 2026-09-24 | 2.3500 | 3.1100 | 2.3500 | 3.1100 | +10.284% | 43 | 16,786 | -95.177% |
| 2026-09-23 | 4.1100 | 4.1100 | 2.6300 | 2.8200 | -45.455% | 19 | 16,786 | -94.681% |
| 2026-09-22 | 4.8100 | 5.2000 | 4.8000 | 5.1700 | -16.881% | 192 | 16,723 | -97.099% |
| 2026-09-21 | 3.2500 | 6.2200 | 3.2500 | 6.2200 | +159.167% | 54 | 16,704 | -97.588% |
| 2026-09-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 1 | 16,706 | -93.750% |
| 2026-09-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 16,705 | -92.500% |
| 2026-09-15 | 2.2900 | 2.3500 | 2.0500 | 2.0500 | -19.608% | 10 | 16,709 | -92.683% |
| 2026-09-14 | 2.6200 | 2.9500 | 2.4500 | 2.5500 | -24.779% | 4,814 | 11,905 | -94.118% |
| 2026-09-11 | 3.6000 | 3.9000 | 3.3900 | 3.3900 | +13.000% | 3,710 | 8,201 | -95.575% |
| 2026-09-10 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | 0.000% | 8,201 | 0 | -95.000% |