SPXW261106C08375000
SPX Weekly Nov 6 2026 8375.00 Call
optionOPRA
EODOct 27, 2026
0.25USD+25.000%(+0.05)2Vol73OI
SPXW261106C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 71 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -80.392% | 50 | 19 | +25.000% |
| 2026-10-12 | 1.2200 | 1.2200 | 1.0200 | 1.0200 | -28.169% | 5 | 14 | -75.490% |
| 2026-10-09 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -50.865% | 4 | 10 | -82.394% |
| 2026-10-08 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 10 | 0 | -91.349% |