SPXW261106C08350000
SPX Weekly Nov 6 2026 8350.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-40.000%(-0.10)2Vol743OI
SPXW261106C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 2 | 743 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 744 | -40.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 744 | -40.000% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -20.000% | 401 | 474 | -25.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 4 | 475 | -40.000% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4 | 478 | -70.000% |
| 2026-10-16 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.000% | 2 | 479 | -70.000% |
| 2026-10-15 | 0.4500 | 0.5000 | 0.4400 | 0.5000 | +35.135% | 10 | 474 | -70.000% |
| 2026-10-14 | 0.5600 | 0.6000 | 0.3500 | 0.3700 | -56.471% | 114 | 578 | -59.459% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.7500 | 0.8500 | -25.439% | 19 | 593 | -82.353% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.1400 | 1.1400 | -33.721% | 208 | 647 | -86.842% |
| 2026-10-09 | 1.4000 | 1.7200 | 1.2800 | 1.7200 | +45.763% | 111 | 549 | -91.279% |
| 2026-10-08 | 1.5000 | 1.5000 | 1.1800 | 1.1800 | -45.116% | 2 | 550 | -87.288% |
| 2026-10-07 | 2.0000 | 2.2500 | 2.0000 | 2.1500 | -41.257% | 62 | 544 | -93.023% |
| 2026-10-06 | 4.4100 | 5.1000 | 3.6600 | 3.6600 | +46.400% | 186 | 609 | -95.902% |
| 2026-10-05 | 2.0500 | 2.5000 | 2.0500 | 2.5000 | +14.155% | 5 | 609 | -94.000% |
| 2026-10-02 | 2.7500 | 2.7500 | 2.1500 | 2.1900 | +17.112% | 402 | 242 | -93.151% |
| 2026-10-01 | 2.2000 | 2.2000 | 1.7000 | 1.8700 | -17.621% | 189 | 235 | -91.979% |
| 2026-09-30 | 2.7200 | 2.9500 | 2.2700 | 2.2700 | -16.544% | 175 | 73 | -93.392% |
| 2026-09-28 | 3.1300 | 3.1300 | 2.5400 | 2.7200 | -39.013% | 23 | 90 | -94.485% |
| 2026-09-25 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +20.541% | 1 | 89 | -96.637% |
| 2026-09-24 | 3.2000 | 4.2500 | 3.2000 | 3.7000 | +1.648% | 15 | 86 | -95.946% |
| 2026-09-23 | 3.8800 | 3.8800 | 3.6400 | 3.6400 | -45.509% | 12 | 85 | -95.879% |
| 2026-09-22 | 6.5500 | 6.9000 | 6.0600 | 6.6800 | -12.105% | 32 | 50 | -97.754% |
| 2026-09-21 | 3.6000 | 7.6000 | 3.6000 | 7.6000 | +157.627% | 45 | 10 | -98.026% |
| 2026-09-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +31.111% | 4 | 6 | -94.915% |
| 2026-09-16 | 3.0000 | 3.0000 | 2.1000 | 2.2500 | -56.395% | 10 | 4 | -93.333% |
| 2026-09-11 | 5.1100 | 5.1600 | 5.1100 | 5.1600 | 0.000% | 4 | 0 | -97.093% |