SPXW261106C08325000
SPX Weekly Nov 6 2026 8325.00 Call
optionOPRA
InactiveOct 14, 2026
0.55USD-42.105%(-0.40)2Vol24OI
SPXW261106C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.105% | 2 | 24 | 0.000% |
| 2026-10-13 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -33.099% | 6 | 24 | -42.105% |
| 2026-10-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -51.864% | 1 | 25 | -61.268% |
| 2026-10-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -32.955% | 1 | 24 | -81.356% |
| 2026-10-06 | 5.1000 | 5.1000 | 4.4000 | 4.4000 | 0.000% | 24 | 0 | -87.500% |