SPXW261106C08300000
SPX Weekly Nov 6 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
0.23USD-8.000%(-0.02)13Vol285OI
SPXW261106C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | -8.000% | 13 | 289 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 289 | -8.000% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +80.000% | 2 | 289 | -14.815% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -25.000% | 49 | 290 | +53.333% |
| 2026-10-22 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -55.556% | 5 | 292 | +15.000% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 292 | -48.889% |
| 2026-10-20 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | -9.615% | 11 | 288 | -51.064% |
| 2026-10-19 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 0.000% | 8 | 285 | -55.769% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.4700 | 0.5200 | -20.000% | 11 | 286 | -55.769% |
| 2026-10-15 | 0.5200 | 0.6500 | 0.5200 | 0.6500 | +10.169% | 4 | 287 | -64.615% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.5000 | 0.5900 | -49.573% | 23 | 281 | -61.017% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.1000 | 1.1700 | -24.516% | 14 | 285 | -80.342% |
| 2026-10-12 | 2.2100 | 2.2500 | 1.5500 | 1.5500 | -33.190% | 13 | 288 | -85.161% |
| 2026-10-09 | 2.0500 | 2.3200 | 1.8200 | 2.3200 | +34.884% | 124 | 185 | -90.086% |
| 2026-10-08 | 2.3200 | 2.4100 | 1.6100 | 1.7200 | -41.695% | 24 | 192 | -86.628% |
| 2026-10-07 | 3.2000 | 3.4000 | 2.7200 | 2.9500 | -40.404% | 26 | 186 | -92.203% |
| 2026-10-06 | 5.4500 | 6.9000 | 4.9500 | 4.9500 | +45.588% | 38 | 187 | -95.354% |
| 2026-10-05 | 2.9000 | 3.4000 | 2.9000 | 3.4000 | +17.241% | 2 | 186 | -93.235% |
| 2026-10-02 | 3.8300 | 4.3400 | 2.9000 | 2.9000 | +13.725% | 163 | 272 | -92.069% |
| 2026-10-01 | 2.8600 | 2.8600 | 2.1800 | 2.5500 | -32.718% | 166 | 162 | -90.980% |
| 2026-09-30 | 4.1500 | 4.2000 | 3.7900 | 3.7900 | +35.357% | 17 | 146 | -93.931% |
| 2026-09-29 | 3.3600 | 3.3600 | 2.7000 | 2.8000 | -22.652% | 13 | 147 | -91.786% |
| 2026-09-28 | 4.3000 | 4.4000 | 3.3000 | 3.6200 | -41.801% | 76 | 142 | -93.646% |
| 2026-09-25 | 5.2000 | 6.2200 | 4.7500 | 6.2200 | +25.657% | 54 | 116 | -96.302% |
| 2026-09-24 | 4.2000 | 4.9500 | 4.2000 | 4.9500 | -2.941% | 9 | 118 | -95.354% |
| 2026-09-23 | 7.3100 | 7.3100 | 4.6000 | 5.1000 | -39.645% | 83 | 111 | -95.490% |
| 2026-09-22 | 10.6100 | 10.6100 | 7.7500 | 8.4500 | -16.254% | 36 | 96 | -97.278% |
| 2026-09-21 | 5.1500 | 10.6200 | 5.1500 | 10.0900 | +201.194% | 104 | 33 | -97.721% |
| 2026-09-18 | 3.7000 | 3.7000 | 3.3000 | 3.3500 | -19.277% | 4 | 29 | -93.134% |
| 2026-09-17 | 4.1200 | 4.1500 | 4.1200 | 4.1500 | +61.479% | 9 | 21 | -94.458% |
| 2026-09-16 | 3.7600 | 4.1500 | 2.5700 | 2.5700 | -27.195% | 33 | 10 | -91.051% |
| 2026-09-15 | 3.8900 | 3.8900 | 3.4000 | 3.5300 | -26.151% | 7 | 9 | -93.484% |
| 2026-09-14 | 4.1500 | 4.7800 | 4.1500 | 4.7800 | 0.000% | 10 | 0 | -95.188% |