SPXW261106C08275000
SPX Weekly Nov 6 2026 8275.00 Call
optionOPRA
EODOct 28, 2026
0.30USD+11.111%(+0.03)6Vol163OI
SPXW261106C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 6 | 165 | 0.000% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 2 | 165 | +11.111% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -43.860% | 1 | 166 | -6.250% |
| 2026-10-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 7 | 173 | -47.368% |
| 2026-10-16 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -35.802% | 5 | 174 | -42.308% |
| 2026-10-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +12.500% | 1 | 175 | -62.963% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.6200 | 0.7200 | -47.826% | 96 | 91 | -58.333% |
| 2026-10-13 | 1.6500 | 1.6500 | 1.3800 | 1.3800 | -25.000% | 11 | 80 | -78.261% |
| 2026-10-12 | 2.7300 | 2.7300 | 1.8400 | 1.8400 | -33.091% | 10 | 82 | -83.696% |
| 2026-10-09 | 2.3200 | 3.0000 | 2.3200 | 2.7500 | +31.579% | 16 | 72 | -89.091% |
| 2026-10-08 | 2.7300 | 3.4800 | 2.0200 | 2.0900 | -46.410% | 16 | 62 | -85.646% |
| 2026-10-07 | 3.6000 | 4.1600 | 3.6000 | 3.9000 | -37.997% | 27 | 35 | -92.308% |
| 2026-10-06 | 6.1500 | 8.2500 | 6.1500 | 6.2900 | +13.949% | 28 | 15 | -95.231% |
| 2026-10-05 | 3.7000 | 5.5200 | 3.7000 | 5.5200 | +38.693% | 5 | 10 | -94.565% |
| 2026-10-02 | 4.8500 | 4.8500 | 3.9800 | 3.9800 | +63.786% | 20 | 1 | -92.462% |
| 2026-10-01 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 1 | 0 | -87.654% |