SPXW261106C08250000
SPX Weekly Nov 6 2026 8250.00 Call
optionOPRA
EODOct 28, 2026
0.27USD-10.000%(-0.03)5Vol752OI
SPXW261106C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3400 | 0.3500 | 0.2700 | 0.2700 | -10.000% | 5 | 750 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +7.143% | 553 | 370 | -10.000% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +12.000% | 11 | 372 | -3.571% |
| 2026-10-23 | 0.2900 | 0.3000 | 0.2500 | 0.2500 | -21.875% | 15 | 379 | +8.000% |
| 2026-10-22 | 0.3700 | 0.3700 | 0.3000 | 0.3200 | -46.667% | 3 | 380 | -15.625% |
| 2026-10-20 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -3.226% | 4 | 382 | -55.000% |
| 2026-10-19 | 0.6700 | 0.7500 | 0.6000 | 0.6200 | -4.615% | 10 | 391 | -56.452% |
| 2026-10-16 | 0.8800 | 0.8800 | 0.6000 | 0.6500 | -35.000% | 28 | 402 | -58.462% |
| 2026-10-15 | 0.7000 | 1.0200 | 0.7000 | 1.0000 | +23.457% | 26 | 413 | -73.000% |
| 2026-10-14 | 1.1700 | 1.2700 | 0.6700 | 0.8100 | -57.368% | 79 | 454 | -66.667% |
| 2026-10-13 | 2.1500 | 2.1500 | 1.5900 | 1.9000 | -17.391% | 29 | 452 | -85.789% |
| 2026-10-12 | 3.2500 | 3.2500 | 2.2700 | 2.3000 | -32.353% | 22 | 456 | -88.261% |
| 2026-10-09 | 3.0800 | 3.6800 | 2.7500 | 3.4000 | +36.000% | 37 | 446 | -92.059% |
| 2026-10-08 | 3.4500 | 3.8500 | 2.3000 | 2.5000 | -45.055% | 140 | 425 | -89.200% |
| 2026-10-07 | 4.8400 | 5.0300 | 3.8700 | 4.5500 | -36.893% | 273 | 204 | -94.066% |
| 2026-10-06 | 7.4000 | 10.2100 | 7.2100 | 7.2100 | +8.096% | 50 | 198 | -96.255% |
| 2026-10-05 | 3.9300 | 6.6700 | 3.9300 | 6.6700 | +56.941% | 90 | 122 | -95.952% |
| 2026-10-02 | 5.5500 | 6.3500 | 4.2500 | 4.2500 | +21.777% | 48 | 128 | -93.647% |
| 2026-10-01 | 4.0400 | 4.0400 | 2.7200 | 3.4900 | -25.268% | 32 | 144 | -92.264% |
| 2026-09-30 | 6.0100 | 6.0100 | 4.6700 | 4.6700 | +18.830% | 13 | 137 | -94.218% |
| 2026-09-29 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -20.122% | 1 | 136 | -93.130% |
| 2026-09-28 | 5.7100 | 5.7100 | 4.9200 | 4.9200 | -41.913% | 6 | 135 | -94.512% |
| 2026-09-25 | 6.0500 | 8.4700 | 6.0500 | 8.4700 | +21.871% | 36 | 110 | -96.812% |
| 2026-09-24 | 5.3800 | 7.4400 | 5.3800 | 6.9500 | +2.206% | 25 | 100 | -96.115% |
| 2026-09-23 | 10.0700 | 10.0700 | 6.6100 | 6.8000 | -41.930% | 36 | 77 | -96.029% |
| 2026-09-22 | 13.7200 | 13.9200 | 10.6700 | 11.7100 | -13.066% | 37 | 64 | -97.694% |
| 2026-09-21 | 6.7600 | 14.3100 | 6.7600 | 13.4700 | +172.121% | 33 | 38 | -97.996% |
| 2026-09-18 | 4.8000 | 4.9500 | 4.6000 | 4.9500 | -13.005% | 9 | 39 | -94.545% |
| 2026-09-17 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +62.571% | 2 | 37 | -95.255% |
| 2026-09-16 | 5.6000 | 5.6000 | 3.5000 | 3.5000 | -46.565% | 15 | 26 | -92.286% |
| 2026-09-14 | 5.8300 | 6.5500 | 5.8300 | 6.5500 | -16.773% | 15 | 23 | -95.878% |
| 2026-09-11 | 9.2400 | 9.3600 | 7.8700 | 7.8700 | +12.429% | 26 | 4 | -96.569% |
| 2026-09-10 | 7.4500 | 7.8800 | 7.0000 | 7.0000 | -25.134% | 4 | 1 | -96.143% |
| 2026-09-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 1 | 0 | -97.112% |