SPXW261106C08225000
SPX Weekly Nov 6 2026 8225.00 Call
optionOPRA
EODOct 28, 2026
0.25USD-37.500%(-0.15)8Vol473OI
SPXW261106C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -37.500% | 8 | 481 | 0.000% |
| 2026-10-27 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +60.000% | 6 | 477 | -37.500% |
| 2026-10-23 | 0.3400 | 0.3500 | 0.2500 | 0.2500 | -44.444% | 30 | 489 | 0.000% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -52.632% | 1 | 489 | -44.444% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 3 | 492 | -73.684% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +30.769% | 5 | 492 | -70.588% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.6500 | 0.6500 | -41.964% | 9 | 492 | -61.538% |
| 2026-10-15 | 0.7500 | 1.2700 | 0.7500 | 1.1200 | +12.000% | 87 | 544 | -77.679% |
| 2026-10-14 | 1.5400 | 1.5400 | 0.7900 | 1.0000 | -60.784% | 447 | 570 | -75.000% |
| 2026-10-13 | 2.6000 | 2.6000 | 1.9900 | 2.5500 | -15.000% | 8 | 570 | -90.196% |
| 2026-10-12 | 3.3500 | 3.4000 | 2.8100 | 3.0000 | -28.741% | 31 | 555 | -91.667% |
| 2026-10-09 | 3.3700 | 4.7000 | 3.3700 | 4.2100 | +31.153% | 338 | 274 | -94.062% |
| 2026-10-08 | 4.7800 | 4.7800 | 3.1500 | 3.2100 | -44.655% | 12 | 271 | -92.212% |
| 2026-10-07 | 6.3000 | 6.3100 | 4.7400 | 5.8000 | -34.091% | 152 | 143 | -95.690% |
| 2026-10-06 | 9.0200 | 11.8800 | 8.8000 | 8.8000 | +11.817% | 55 | 94 | -97.159% |
| 2026-10-05 | 5.1500 | 7.9700 | 5.1500 | 7.8700 | +15.735% | 18 | 80 | -96.823% |
| 2026-10-02 | 6.0000 | 7.1000 | 6.0000 | 6.8000 | +60.757% | 16 | 75 | -96.324% |
| 2026-10-01 | 4.5000 | 4.5000 | 3.5100 | 4.2300 | -23.370% | 5 | 74 | -94.090% |
| 2026-09-30 | 6.0500 | 6.9100 | 5.5200 | 5.5200 | +15.481% | 16 | 59 | -95.471% |
| 2026-09-29 | 5.4600 | 5.4600 | 4.7500 | 4.7800 | -25.313% | 7 | 53 | -94.770% |
| 2026-09-28 | 6.7900 | 6.7900 | 5.3000 | 6.4000 | 0.000% | 59 | 53 | -96.094% |