SPXW261106C08200000
SPX Weekly Nov 6 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
0.25USD-32.432%(-0.12)12Vol891OI
SPXW261106C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -32.432% | 12 | 893 | 0.000% |
| 2026-10-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 4 | 893 | -32.432% |
| 2026-10-26 | 0.3500 | 0.4000 | 0.3400 | 0.4000 | +33.333% | 26 | 891 | -37.500% |
| 2026-10-23 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -33.333% | 20 | 910 | -16.667% |
| 2026-10-22 | 0.6400 | 0.6500 | 0.4500 | 0.4500 | -66.667% | 103 | 914 | -44.444% |
| 2026-10-21 | 1.0000 | 1.3700 | 0.9000 | 1.3500 | +80.000% | 36 | 918 | -81.481% |
| 2026-10-20 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -10.714% | 17 | 918 | -66.667% |
| 2026-10-19 | 0.8200 | 1.0400 | 0.8000 | 0.8400 | +5.000% | 22 | 930 | -70.238% |
| 2026-10-16 | 1.2800 | 1.2800 | 0.7600 | 0.8000 | -37.008% | 40 | 935 | -68.750% |
| 2026-10-15 | 1.0500 | 1.7000 | 0.9700 | 1.2700 | +1.600% | 142 | 866 | -80.315% |
| 2026-10-14 | 1.9600 | 2.0500 | 0.9400 | 1.2500 | -58.333% | 216 | 953 | -80.000% |
| 2026-10-13 | 3.0500 | 3.2000 | 2.6000 | 3.0000 | -21.053% | 78 | 959 | -91.667% |
| 2026-10-12 | 5.1200 | 5.1200 | 3.6000 | 3.8000 | -28.166% | 74 | 1,002 | -93.421% |
| 2026-10-09 | 4.7600 | 5.8000 | 4.0000 | 5.2900 | +25.952% | 138 | 976 | -95.274% |
| 2026-10-08 | 5.3000 | 5.9300 | 3.5000 | 4.2000 | -40.845% | 206 | 930 | -94.048% |
| 2026-10-07 | 7.7400 | 7.8200 | 5.8100 | 7.1000 | -33.019% | 211 | 851 | -96.479% |
| 2026-10-06 | 10.8700 | 14.2000 | 10.6000 | 10.6000 | +35.032% | 104 | 816 | -97.642% |
| 2026-10-05 | 5.9500 | 8.9300 | 5.9500 | 7.8500 | +29.112% | 42 | 803 | -96.815% |
| 2026-10-02 | 7.3300 | 9.1000 | 5.8000 | 6.0800 | +21.116% | 44 | 773 | -95.888% |
| 2026-10-01 | 5.7000 | 5.7100 | 3.9200 | 5.0200 | -20.945% | 37 | 771 | -95.020% |
| 2026-09-30 | 6.9000 | 8.4500 | 6.3500 | 6.3500 | +0.794% | 9 | 770 | -96.063% |
| 2026-09-29 | 6.8000 | 6.8000 | 5.2500 | 6.3000 | -17.647% | 22 | 751 | -96.032% |
| 2026-09-28 | 7.6600 | 7.8000 | 6.2300 | 7.6500 | -32.121% | 72 | 773 | -96.732% |
| 2026-09-25 | 10.1600 | 11.2700 | 8.5200 | 11.2700 | +14.883% | 35 | 762 | -97.782% |
| 2026-09-24 | 7.6300 | 11.0000 | 7.6300 | 9.8100 | +3.263% | 27 | 746 | -97.452% |
| 2026-09-23 | 14.0100 | 14.4200 | 9.1000 | 9.5000 | -44.800% | 109 | 762 | -97.368% |
| 2026-09-22 | 19.1200 | 19.1200 | 14.7200 | 17.2100 | -12.194% | 572 | 232 | -98.547% |
| 2026-09-21 | 10.8500 | 19.6000 | 10.4100 | 19.6000 | +196.970% | 188 | 117 | -98.724% |
| 2026-09-18 | 6.4500 | 6.6000 | 6.0000 | 6.6000 | -14.174% | 34 | 95 | -96.212% |
| 2026-09-17 | 7.0000 | 7.7500 | 7.0000 | 7.6900 | +18.490% | 26 | 72 | -96.749% |
| 2026-09-16 | 6.9200 | 6.9200 | 6.4900 | 6.4900 | +2.205% | 20 | 72 | -96.148% |
| 2026-09-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -26.334% | 1 | 71 | -96.063% |
| 2026-09-14 | 8.0800 | 9.0500 | 8.0800 | 8.6200 | -20.333% | 12 | 71 | -97.100% |
| 2026-09-11 | 12.1000 | 12.8200 | 10.8200 | 10.8200 | +0.839% | 114 | 2 | -97.689% |
| 2026-09-10 | 10.2500 | 10.7300 | 9.7200 | 10.7300 | -15.178% | 4 | 1 | -97.670% |
| 2026-09-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 1 | 0 | -98.024% |