SPXW261106C08175000
SPX Weekly Nov 6 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
0.30USD-26.829%(-0.11)5Vol740OI
SPXW261106C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -26.829% | 5 | 740 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | +2.500% | 3 | 740 | -26.829% |
| 2026-10-26 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | -23.077% | 20 | 759 | -25.000% |
| 2026-10-23 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -5.455% | 7 | 763 | -42.308% |
| 2026-10-22 | 0.5700 | 0.6000 | 0.5200 | 0.5500 | -52.174% | 166 | 790 | -45.455% |
| 2026-10-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 1 | 791 | -73.913% |
| 2026-10-20 | 0.8400 | 1.3200 | 0.8400 | 1.3000 | +41.304% | 12 | 801 | -76.923% |
| 2026-10-19 | 1.0200 | 1.1700 | 0.9000 | 0.9200 | -7.071% | 35 | 826 | -67.391% |
| 2026-10-16 | 1.5800 | 1.6100 | 0.9900 | 0.9900 | -38.125% | 642 | 890 | -69.697% |
| 2026-10-15 | 1.6400 | 1.9000 | 1.6000 | 1.6000 | 0.000% | 17 | 881 | -81.250% |
| 2026-10-14 | 2.4900 | 2.6300 | 1.2400 | 1.6000 | -59.494% | 75 | 893 | -81.250% |
| 2026-10-13 | 4.1300 | 4.5500 | 3.5000 | 3.9500 | -17.708% | 33 | 987 | -92.405% |
| 2026-10-12 | 5.8900 | 5.8900 | 4.6000 | 4.8000 | -31.429% | 735 | 337 | -93.750% |
| 2026-10-09 | 6.0100 | 7.3600 | 5.1100 | 7.0000 | +31.086% | 54 | 339 | -95.714% |
| 2026-10-08 | 7.1000 | 7.1000 | 4.8900 | 5.3400 | -39.318% | 40 | 343 | -94.382% |
| 2026-10-07 | 7.8500 | 9.4000 | 7.2900 | 8.8000 | -34.815% | 181 | 181 | -96.591% |
| 2026-10-06 | 12.9000 | 17.9500 | 12.9000 | 13.5000 | +40.772% | 43 | 168 | -97.778% |
| 2026-10-05 | 7.6000 | 12.1000 | 7.6000 | 9.5900 | +29.946% | 44 | 156 | -96.872% |
| 2026-10-02 | 9.4000 | 10.4600 | 7.3000 | 7.3800 | +18.841% | 35 | 136 | -95.935% |
| 2026-10-01 | 6.2000 | 6.2100 | 4.7900 | 6.2100 | -17.530% | 7 | 132 | -95.169% |
| 2026-09-30 | 8.2200 | 10.0500 | 7.5300 | 7.5300 | +3.151% | 37 | 154 | -96.016% |
| 2026-09-29 | 7.7700 | 7.7700 | 6.7800 | 7.3000 | -10.429% | 8 | 154 | -95.890% |
| 2026-09-28 | 9.9500 | 9.9500 | 7.4800 | 8.1500 | -40.942% | 79 | 127 | -96.319% |
| 2026-09-25 | 12.0800 | 13.8000 | 10.3000 | 13.8000 | +15.481% | 11 | 119 | -97.826% |
| 2026-09-24 | 9.4000 | 13.5500 | 9.2000 | 11.9500 | +5.286% | 67 | 71 | -97.490% |
| 2026-09-23 | 16.6200 | 16.9700 | 10.7600 | 11.3500 | -43.022% | 20 | 69 | -97.357% |
| 2026-09-22 | 21.7500 | 21.7500 | 18.7000 | 19.9200 | -12.440% | 15 | 62 | -98.494% |
| 2026-09-21 | 12.4000 | 22.7500 | 12.3100 | 22.7500 | +192.416% | 67 | 11 | -98.681% |
| 2026-09-18 | 7.4000 | 7.7800 | 7.4000 | 7.7800 | -12.090% | 6 | 6 | -96.144% |
| 2026-09-17 | 8.3700 | 8.8500 | 8.3700 | 8.8500 | +7.013% | 4 | 2 | -96.610% |
| 2026-09-16 | 8.4400 | 8.6000 | 8.2700 | 8.2700 | 0.000% | 4 | 0 | -96.372% |