SPXW261106C08170000
SPX Weekly Nov 6 2026 8170.00 Call
optionOPRA
EODOct 28, 2026
0.70USD+40.000%(+0.20)5Vol60OI
SPXW261106C08170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 5 | 60 | 0.000% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -71.751% | 1 | 59 | +40.000% |
| 2026-10-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +77.000% | 40 | 59 | -60.452% |
| 2026-10-20 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +17.647% | 2 | 58 | -30.000% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -24.107% | 2 | 58 | -17.647% |
| 2026-10-16 | 1.5000 | 1.5000 | 1.1200 | 1.1200 | -36.000% | 7 | 53 | -37.500% |
| 2026-10-15 | 1.4000 | 1.9400 | 1.4000 | 1.7500 | +11.465% | 13 | 53 | -60.000% |
| 2026-10-14 | 1.9300 | 1.9300 | 1.4500 | 1.5700 | -64.318% | 49 | 10 | -55.414% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 10 | 0 | -84.091% |