SPXW261106C08150000
SPX Weekly Nov 6 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
0.35USD-23.913%(-0.11)36Vol1,636OI
SPXW261106C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -23.913% | 36 | 1,611 | 0.000% |
| 2026-10-27 | 0.4700 | 0.5600 | 0.4600 | 0.4600 | -2.128% | 35 | 1,606 | -23.913% |
| 2026-10-26 | 0.4800 | 0.6000 | 0.4000 | 0.4700 | +27.027% | 18 | 1,606 | -25.532% |
| 2026-10-23 | 0.4800 | 0.5000 | 0.3700 | 0.3700 | -47.143% | 15 | 1,613 | -5.405% |
| 2026-10-22 | 0.9500 | 0.9500 | 0.6000 | 0.7000 | -51.724% | 167 | 1,589 | -50.000% |
| 2026-10-21 | 1.3500 | 2.1800 | 1.3500 | 1.4500 | +31.818% | 16 | 1,588 | -75.862% |
| 2026-10-20 | 0.9900 | 1.6700 | 0.9500 | 1.1000 | 0.000% | 105 | 1,600 | -68.182% |
| 2026-10-19 | 1.2500 | 1.5700 | 1.1000 | 1.1000 | +4.762% | 27 | 1,604 | -68.182% |
| 2026-10-16 | 1.6700 | 1.6700 | 0.9800 | 1.0500 | -56.250% | 125 | 1,543 | -66.667% |
| 2026-10-15 | 1.6500 | 2.4700 | 1.6200 | 2.4000 | +20.000% | 42 | 1,552 | -85.417% |
| 2026-10-14 | 3.4000 | 3.6000 | 1.5400 | 2.0000 | -61.165% | 184 | 1,614 | -82.500% |
| 2026-10-13 | 5.2700 | 5.7300 | 4.3000 | 5.1500 | -16.935% | 111 | 1,627 | -93.204% |
| 2026-10-12 | 8.2300 | 8.4100 | 5.8800 | 6.2000 | -28.489% | 1,100 | 703 | -94.355% |
| 2026-10-09 | 7.0000 | 9.1200 | 7.0000 | 8.6700 | +24.748% | 129 | 647 | -95.963% |
| 2026-10-08 | 8.0000 | 9.4500 | 5.6100 | 6.9500 | -38.496% | 61 | 638 | -94.964% |
| 2026-10-07 | 11.4400 | 11.7200 | 9.0700 | 11.3000 | -28.345% | 85 | 594 | -96.903% |
| 2026-10-06 | 15.6900 | 21.4500 | 15.6900 | 15.7700 | +13.945% | 40 | 587 | -97.781% |
| 2026-10-05 | 8.6300 | 14.6000 | 8.6300 | 13.8400 | +53.778% | 249 | 430 | -97.471% |
| 2026-10-02 | 11.2300 | 13.0500 | 8.7800 | 9.0000 | +16.429% | 60 | 409 | -96.111% |
| 2026-10-01 | 7.4500 | 7.7300 | 5.6500 | 7.7300 | -21.283% | 49 | 438 | -95.472% |
| 2026-09-30 | 9.7700 | 12.1500 | 9.7700 | 9.8200 | +10.337% | 25 | 431 | -96.436% |
| 2026-09-29 | 9.1500 | 9.1500 | 7.7000 | 8.9000 | -9.184% | 48 | 411 | -96.067% |
| 2026-09-28 | 12.5000 | 12.5000 | 9.0000 | 9.8000 | -39.469% | 114 | 404 | -96.429% |
| 2026-09-25 | 13.1700 | 16.4600 | 12.2700 | 16.1900 | +30.565% | 215 | 501 | -97.838% |
| 2026-09-24 | 12.6900 | 14.4400 | 10.9400 | 12.4000 | -3.502% | 32 | 489 | -97.177% |
| 2026-09-23 | 18.4500 | 18.4500 | 12.4400 | 12.8500 | -41.882% | 32 | 474 | -97.276% |
| 2026-09-22 | 24.6600 | 24.6600 | 20.2900 | 22.1100 | -15.125% | 51 | 449 | -98.417% |
| 2026-09-21 | 13.1000 | 26.0500 | 13.1000 | 26.0500 | +186.894% | 170 | 351 | -98.656% |
| 2026-09-18 | 9.8000 | 9.8000 | 8.8000 | 9.0800 | -15.061% | 22 | 346 | -96.145% |
| 2026-09-17 | 9.9000 | 10.6900 | 9.8000 | 10.6900 | +50.352% | 15 | 334 | -96.726% |
| 2026-09-16 | 9.5000 | 10.4000 | 5.5000 | 7.1100 | -17.803% | 317 | 32 | -95.077% |
| 2026-09-15 | 8.6000 | 8.7000 | 8.6000 | 8.6500 | -28.037% | 7 | 28 | -95.954% |
| 2026-09-14 | 12.3300 | 12.3300 | 12.0200 | 12.0200 | -30.720% | 2 | 26 | -97.088% |
| 2026-09-11 | 17.4900 | 17.5700 | 15.6600 | 17.3500 | +28.996% | 12 | 14 | -97.983% |
| 2026-09-10 | 14.2000 | 14.2000 | 13.3200 | 13.4500 | -25.278% | 4 | 10 | -97.398% |
| 2026-09-09 | 18.0500 | 18.0500 | 18.0000 | 18.0000 | 0.000% | 11 | 0 | -98.056% |