SPXW261106C08140000
SPX Weekly Nov 6 2026 8140.00 Call
optionOPRA
EODOct 28, 2026
0.35USD-12.500%(-0.05)11Vol26OI
SPXW261106C08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 11 | 15 | 0.000% |
| 2026-10-23 | 0.5700 | 0.5700 | 0.4000 | 0.4000 | -35.484% | 3 | 16 | -12.500% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -69.307% | 1 | 17 | -43.548% |
| 2026-10-21 | 1.7500 | 2.0200 | 1.7500 | 2.0200 | +61.600% | 6 | 13 | -82.673% |
| 2026-10-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 9 | 18 | -72.000% |
| 2026-10-19 | 1.1500 | 1.3500 | 1.1500 | 1.2500 | +13.636% | 29 | 41 | -72.000% |
| 2026-10-16 | 2.0000 | 2.0000 | 1.1000 | 1.1000 | -80.870% | 40 | 6 | -68.182% |
| 2026-10-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -26.752% | 1 | 6 | -93.913% |
| 2026-10-12 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 1 | 0 | -95.541% |