SPXW261106C08130000
SPX Weekly Nov 6 2026 8130.00 Call
optionOPRA
EODOct 28, 2026
0.42USD-22.222%(-0.12)29Vol206OI
SPXW261106C08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.5000 | 0.4000 | 0.4200 | -22.222% | 29 | 222 | 0.000% |
| 2026-10-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +20.000% | 10 | 227 | -22.222% |
| 2026-10-26 | 0.5100 | 0.5500 | 0.4500 | 0.4500 | 0.000% | 4 | 229 | -6.667% |
| 2026-10-23 | 0.6700 | 0.6700 | 0.4500 | 0.4500 | -47.059% | 3 | 238 | -6.667% |
| 2026-10-22 | 1.1500 | 1.1500 | 0.7000 | 0.8500 | -68.519% | 17 | 252 | -50.588% |
| 2026-10-21 | 1.9500 | 2.7000 | 1.9500 | 2.7000 | +104.545% | 73 | 226 | -84.444% |
| 2026-10-20 | 1.5300 | 1.9500 | 1.3200 | 1.3200 | 0.000% | 34 | 232 | -68.182% |
| 2026-10-19 | 1.4000 | 1.5000 | 1.2500 | 1.3200 | +10.000% | 6 | 232 | -68.182% |
| 2026-10-16 | 2.3000 | 2.3000 | 1.2000 | 1.2000 | -50.000% | 46 | 214 | -65.000% |
| 2026-10-15 | 1.9500 | 3.1500 | 1.9500 | 2.4000 | -7.692% | 17 | 206 | -82.500% |
| 2026-10-14 | 4.1700 | 4.1700 | 2.4000 | 2.6000 | -59.627% | 59 | 189 | -83.846% |
| 2026-10-13 | 7.4500 | 7.5200 | 6.4000 | 6.4400 | -12.973% | 25 | 178 | -93.478% |
| 2026-10-12 | 10.1700 | 10.1700 | 7.4000 | 7.4000 | -28.016% | 6 | 171 | -94.324% |
| 2026-10-09 | 9.2000 | 11.1800 | 8.4800 | 10.2800 | +19.535% | 161 | 52 | -95.914% |
| 2026-10-08 | 11.1100 | 11.1100 | 8.6000 | 8.6000 | -34.351% | 5 | 46 | -95.116% |
| 2026-10-07 | 11.4000 | 13.7500 | 11.4000 | 13.1000 | 0.000% | 63 | 46 | -96.794% |