SPXW261106C08125000
SPX Weekly Nov 6 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
0.46USD-22.034%(-0.13)25Vol481OI
SPXW261106C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.4000 | 0.4600 | -22.034% | 25 | 482 | 0.000% |
| 2026-10-27 | 0.5500 | 0.6000 | 0.4700 | 0.5900 | +34.091% | 16 | 488 | -22.034% |
| 2026-10-26 | 0.5500 | 0.6500 | 0.4300 | 0.4400 | -2.222% | 154 | 579 | +4.545% |
| 2026-10-23 | 0.6300 | 0.7400 | 0.4500 | 0.4500 | -50.000% | 61 | 607 | +2.222% |
| 2026-10-22 | 0.8700 | 0.9500 | 0.7500 | 0.9000 | -60.870% | 122 | 609 | -48.889% |
| 2026-10-21 | 1.8200 | 2.4400 | 1.8200 | 2.3000 | +54.362% | 30 | 599 | -80.000% |
| 2026-10-20 | 1.2400 | 2.1000 | 1.2400 | 1.4900 | +2.759% | 110 | 616 | -69.128% |
| 2026-10-19 | 1.5600 | 1.9500 | 1.3700 | 1.4500 | +17.886% | 29 | 631 | -68.276% |
| 2026-10-16 | 3.0500 | 3.0500 | 1.2000 | 1.2300 | -58.586% | 72 | 647 | -62.602% |
| 2026-10-15 | 2.0500 | 3.2500 | 1.8400 | 2.9700 | +6.071% | 142 | 531 | -84.512% |
| 2026-10-14 | 4.5600 | 4.7800 | 2.0800 | 2.8000 | -58.944% | 255 | 464 | -83.571% |
| 2026-10-13 | 7.0500 | 7.8700 | 5.7300 | 6.8200 | -14.750% | 60 | 462 | -93.255% |
| 2026-10-12 | 10.0000 | 10.0000 | 7.6300 | 8.0000 | -26.606% | 67 | 436 | -94.250% |
| 2026-10-09 | 9.6300 | 11.9000 | 8.9500 | 10.9000 | +23.864% | 96 | 393 | -95.780% |
| 2026-10-08 | 10.7000 | 11.2000 | 7.6500 | 8.8000 | -35.294% | 55 | 388 | -94.773% |
| 2026-10-07 | 14.3000 | 14.4000 | 11.4800 | 13.6000 | -31.313% | 95 | 330 | -96.618% |
| 2026-10-06 | 19.9500 | 25.4400 | 19.8000 | 19.8000 | +29.581% | 114 | 385 | -97.677% |
| 2026-10-05 | 10.7000 | 17.2500 | 10.7000 | 15.2800 | +35.581% | 35 | 366 | -96.990% |
| 2026-10-02 | 13.6100 | 15.4500 | 10.7000 | 11.2700 | +28.800% | 78 | 313 | -95.918% |
| 2026-10-01 | 8.5800 | 8.8800 | 6.7500 | 8.7500 | -6.915% | 47 | 330 | -94.743% |
| 2026-09-30 | 11.9500 | 14.2600 | 9.4000 | 9.4000 | -11.321% | 242 | 222 | -95.106% |
| 2026-09-29 | 11.1200 | 11.1200 | 9.0000 | 10.6000 | -8.856% | 29 | 214 | -95.660% |
| 2026-09-28 | 13.9100 | 14.0500 | 11.0000 | 11.6300 | -37.708% | 79 | 160 | -96.045% |
| 2026-09-25 | 16.1500 | 19.3000 | 14.6700 | 18.6700 | +15.247% | 13 | 151 | -97.536% |
| 2026-09-24 | 13.3900 | 17.6500 | 13.3900 | 16.2000 | +2.467% | 74 | 100 | -97.160% |
| 2026-09-23 | 21.7500 | 21.7500 | 15.2600 | 15.8100 | -41.918% | 37 | 79 | -97.090% |
| 2026-09-22 | 28.6400 | 28.6400 | 24.2300 | 27.2200 | -4.491% | 25 | 65 | -98.310% |
| 2026-09-21 | 16.6200 | 30.0500 | 16.6200 | 28.5000 | +186.432% | 64 | 31 | -98.386% |
| 2026-09-18 | 10.3300 | 10.5500 | 9.9500 | 9.9500 | -21.219% | 18 | 14 | -95.377% |
| 2026-09-17 | 11.6200 | 12.6300 | 11.6200 | 12.6300 | +8.786% | 13 | 3 | -96.358% |
| 2026-09-16 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +4.878% | 2 | 1 | -96.038% |
| 2026-09-15 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 0.000% | 1 | 0 | -95.845% |