SPXW261106C08100000
SPX Weekly Nov 6 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
0.45USD-38.356%(-0.28)71Vol1,081OI
SPXW261106C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.7500 | 0.4500 | 0.4500 | -38.356% | 71 | 1,070 | 0.000% |
| 2026-10-27 | 0.6800 | 0.9200 | 0.5700 | 0.7300 | +17.742% | 95 | 1,074 | -38.356% |
| 2026-10-26 | 0.6000 | 1.0000 | 0.5300 | 0.6200 | +10.714% | 281 | 1,211 | -27.419% |
| 2026-10-23 | 0.7200 | 0.8900 | 0.5200 | 0.5600 | -41.667% | 56 | 1,232 | -19.643% |
| 2026-10-22 | 1.5200 | 1.7500 | 0.9600 | 0.9600 | -74.737% | 392 | 1,086 | -53.125% |
| 2026-10-21 | 2.3500 | 3.8000 | 2.0000 | 3.8000 | +46.154% | 62 | 1,058 | -88.158% |
| 2026-10-20 | 1.5500 | 3.0000 | 1.5500 | 2.6000 | +40.541% | 172 | 1,189 | -82.692% |
| 2026-10-19 | 1.9700 | 2.4500 | 1.7000 | 1.8500 | +14.198% | 116 | 1,220 | -75.676% |
| 2026-10-16 | 4.0600 | 4.0600 | 1.5000 | 1.6200 | -58.673% | 310 | 1,117 | -72.222% |
| 2026-10-15 | 2.3900 | 4.4500 | 2.3900 | 3.9200 | +12.644% | 163 | 1,026 | -88.520% |
| 2026-10-14 | 6.1200 | 6.4300 | 2.7200 | 3.4800 | -62.174% | 426 | 1,038 | -87.069% |
| 2026-10-13 | 9.0600 | 10.3000 | 7.6000 | 9.2000 | -8.000% | 154 | 1,053 | -95.109% |
| 2026-10-12 | 11.6200 | 11.7200 | 9.8000 | 10.0000 | -27.273% | 113 | 1,050 | -95.500% |
| 2026-10-09 | 11.5100 | 14.6900 | 10.9000 | 13.7500 | +24.434% | 483 | 678 | -96.727% |
| 2026-10-08 | 13.2400 | 14.9000 | 9.3400 | 11.0500 | -33.313% | 40 | 668 | -95.928% |
| 2026-10-07 | 17.2500 | 17.6000 | 13.8100 | 16.5700 | -27.957% | 171 | 637 | -97.284% |
| 2026-10-06 | 23.7000 | 29.8300 | 22.7000 | 23.0000 | +29.213% | 190 | 579 | -98.043% |
| 2026-10-05 | 12.7000 | 21.1200 | 12.7000 | 17.8000 | +30.212% | 70 | 539 | -97.472% |
| 2026-10-02 | 16.3300 | 18.5000 | 12.9200 | 13.6700 | +24.386% | 118 | 461 | -96.708% |
| 2026-10-01 | 10.4300 | 11.3800 | 8.2000 | 10.9900 | -3.172% | 109 | 483 | -95.905% |
| 2026-09-30 | 12.9400 | 17.2600 | 11.3500 | 11.3500 | -10.348% | 228 | 323 | -96.035% |
| 2026-09-29 | 13.3000 | 13.3000 | 10.8400 | 12.6600 | -8.790% | 44 | 311 | -96.445% |
| 2026-09-28 | 16.0900 | 16.0900 | 12.7900 | 13.8800 | -38.036% | 52 | 306 | -96.758% |
| 2026-09-25 | 19.6900 | 22.5400 | 17.4900 | 22.4000 | +16.910% | 74 | 274 | -97.991% |
| 2026-09-24 | 15.1900 | 21.3800 | 15.1900 | 19.1600 | +2.023% | 45 | 261 | -97.651% |
| 2026-09-23 | 25.2500 | 25.2500 | 18.5600 | 18.7800 | -34.198% | 51 | 225 | -97.604% |
| 2026-09-22 | 32.7100 | 34.7500 | 27.6100 | 28.5400 | -13.384% | 48 | 177 | -98.423% |
| 2026-09-21 | 17.8900 | 35.3200 | 17.8900 | 32.9500 | +125.685% | 166 | 96 | -98.634% |
| 2026-09-18 | 13.0100 | 14.6000 | 11.8500 | 14.6000 | +0.206% | 28 | 77 | -96.918% |
| 2026-09-17 | 14.3000 | 14.7800 | 13.6600 | 14.5700 | +45.554% | 61 | 29 | -96.911% |
| 2026-09-16 | 14.6200 | 14.6200 | 8.5500 | 10.0100 | -18.286% | 16 | 15 | -95.504% |
| 2026-09-15 | 12.1000 | 13.1000 | 12.1000 | 12.2500 | -28.237% | 7 | 12 | -96.327% |
| 2026-09-14 | 17.4000 | 18.0500 | 17.0700 | 17.0700 | -28.277% | 4 | 9 | -97.364% |
| 2026-09-11 | 22.2700 | 23.8000 | 21.9100 | 23.8000 | +31.129% | 5 | 6 | -98.109% |
| 2026-09-10 | 20.0600 | 20.0600 | 18.1500 | 18.1500 | -22.568% | 3 | 3 | -97.521% |
| 2026-09-09 | 24.8500 | 24.8500 | 23.4400 | 23.4400 | 0.000% | 3 | 0 | -98.080% |