SPXW261106C08080000
SPX Weekly Nov 6 2026 8080.00 Call
optionOPRA
EODOct 28, 2026
0.55USD-43.299%(-0.42)16Vol150OI
SPXW261106C08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9200 | 0.9200 | 0.5500 | 0.5500 | -43.299% | 16 | 151 | 0.000% |
| 2026-10-27 | 0.8000 | 0.9700 | 0.8000 | 0.9700 | +32.877% | 19 | 166 | -43.299% |
| 2026-10-26 | 1.1500 | 1.2200 | 0.7000 | 0.7300 | +12.308% | 53 | 181 | -24.658% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -86.170% | 2 | 182 | -15.385% |
| 2026-10-21 | 3.4000 | 4.7000 | 3.4000 | 4.7000 | +127.053% | 4 | 181 | -88.298% |
| 2026-10-20 | 2.4200 | 2.4200 | 2.0700 | 2.0700 | -15.510% | 2 | 182 | -73.430% |
| 2026-10-19 | 2.6000 | 2.8200 | 2.4500 | 2.4500 | +22.500% | 74 | 122 | -77.551% |
| 2026-10-16 | 4.9900 | 4.9900 | 2.0000 | 2.0000 | -61.538% | 13 | 118 | -72.500% |
| 2026-10-15 | 4.1000 | 5.2000 | 4.1000 | 5.2000 | +38.667% | 26 | 109 | -89.423% |
| 2026-10-14 | 7.6000 | 7.6000 | 3.7500 | 3.7500 | -68.750% | 40 | 86 | -85.333% |
| 2026-10-13 | 10.6500 | 12.0000 | 10.6500 | 12.0000 | -5.138% | 9 | 80 | -95.417% |
| 2026-10-12 | 13.6500 | 13.6500 | 12.6500 | 12.6500 | -23.333% | 4 | 79 | -95.652% |
| 2026-10-09 | 13.3500 | 17.2500 | 13.3500 | 16.5000 | +32.212% | 53 | 49 | -96.667% |
| 2026-10-08 | 17.0200 | 17.0200 | 11.5000 | 12.4800 | -38.401% | 15 | 45 | -95.593% |
| 2026-10-07 | 18.1000 | 20.2600 | 18.0700 | 20.2600 | -25.157% | 16 | 41 | -97.285% |
| 2026-10-06 | 28.4200 | 32.3500 | 27.0700 | 27.0700 | 0.000% | 45 | 0 | -97.968% |