SPXW261106C08075000
SPX Weekly Nov 6 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
0.60USD-36.842%(-0.35)59Vol625OI
SPXW261106C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0000 | 1.0000 | 0.5700 | 0.6000 | -36.842% | 59 | 645 | 0.000% |
| 2026-10-27 | 0.9500 | 1.1000 | 0.9500 | 0.9500 | +18.750% | 22 | 645 | -36.842% |
| 2026-10-26 | 0.7600 | 1.2200 | 0.7500 | 0.8000 | +19.403% | 79 | 705 | -25.000% |
| 2026-10-23 | 0.9200 | 1.1700 | 0.6700 | 0.6700 | -48.462% | 25 | 715 | -10.448% |
| 2026-10-22 | 2.0200 | 2.0300 | 1.3000 | 1.3000 | -73.469% | 83 | 716 | -53.846% |
| 2026-10-21 | 3.0300 | 4.9000 | 2.5700 | 4.9000 | +114.912% | 23 | 715 | -87.755% |
| 2026-10-20 | 3.5000 | 3.5000 | 2.2000 | 2.2800 | -3.797% | 72 | 661 | -73.684% |
| 2026-10-19 | 2.2700 | 2.9700 | 2.2700 | 2.3700 | +19.697% | 79 | 592 | -74.684% |
| 2026-10-16 | 5.3700 | 5.3700 | 1.9700 | 1.9800 | -65.803% | 93 | 590 | -69.697% |
| 2026-10-15 | 3.6100 | 5.7900 | 3.2400 | 5.7900 | +22.930% | 59 | 590 | -89.637% |
| 2026-10-14 | 9.1300 | 9.1300 | 3.8000 | 4.7100 | -60.051% | 115 | 645 | -87.261% |
| 2026-10-13 | 11.7900 | 13.3000 | 10.0900 | 11.7900 | -11.949% | 319 | 713 | -94.911% |
| 2026-10-12 | 14.6700 | 15.0000 | 12.8500 | 13.3900 | -20.298% | 49 | 698 | -95.519% |
| 2026-10-09 | 15.7500 | 18.7500 | 13.9000 | 16.8000 | +29.231% | 74 | 650 | -96.429% |
| 2026-10-08 | 16.2700 | 17.8500 | 12.6000 | 13.0000 | -31.398% | 34 | 645 | -95.385% |
| 2026-10-07 | 18.7600 | 18.9500 | 17.9000 | 18.9500 | -35.014% | 3 | 645 | -96.834% |
| 2026-10-06 | 28.1800 | 35.7600 | 28.1800 | 29.1600 | +18.633% | 337 | 347 | -97.942% |
| 2026-10-05 | 15.5100 | 25.2200 | 15.5100 | 24.5800 | +53.817% | 28 | 331 | -97.559% |
| 2026-10-02 | 20.0000 | 22.0200 | 15.6500 | 15.9800 | +19.165% | 102 | 283 | -96.245% |
| 2026-10-01 | 14.5000 | 14.5000 | 10.3500 | 13.4100 | -1.470% | 142 | 226 | -95.526% |
| 2026-09-30 | 17.7300 | 19.8500 | 13.6100 | 13.6100 | -9.508% | 93 | 155 | -95.591% |
| 2026-09-29 | 15.8000 | 15.8000 | 13.1300 | 15.0400 | -20.212% | 44 | 145 | -96.011% |
| 2026-09-28 | 19.9000 | 19.9000 | 15.7300 | 18.8500 | -29.454% | 8 | 144 | -96.817% |
| 2026-09-25 | 20.8200 | 26.7200 | 20.8200 | 26.7200 | +14.433% | 34 | 125 | -97.754% |
| 2026-09-24 | 19.4200 | 24.8500 | 18.3500 | 23.3500 | +4.009% | 33 | 119 | -97.430% |
| 2026-09-23 | 24.1000 | 27.4900 | 22.0400 | 22.4500 | -32.724% | 40 | 100 | -97.327% |
| 2026-09-22 | 40.0300 | 40.0300 | 33.2500 | 33.3700 | -11.485% | 22 | 89 | -98.202% |
| 2026-09-21 | 21.9000 | 40.6700 | 21.9000 | 37.7000 | +152.174% | 82 | 28 | -98.408% |
| 2026-09-18 | 14.2100 | 14.9500 | 14.0000 | 14.9500 | -15.201% | 17 | 13 | -95.987% |
| 2026-09-17 | 15.8700 | 17.6300 | 15.8700 | 17.6300 | 0.000% | 17 | 0 | -96.597% |