SPXW261106C08070000
SPX Weekly Nov 6 2026 8070.00 Call
optionOPRA
EODOct 28, 2026
0.65USD-32.990%(-0.32)13Vol148OI
SPXW261106C08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -32.990% | 13 | 135 | 0.000% |
| 2026-10-27 | 0.9200 | 1.0500 | 0.8500 | 0.9700 | +29.333% | 6 | 135 | -32.990% |
| 2026-10-26 | 0.8700 | 0.8700 | 0.7200 | 0.7500 | +2.740% | 74 | 108 | -13.333% |
| 2026-10-23 | 0.9700 | 1.2200 | 0.7300 | 0.7300 | -45.926% | 8 | 109 | -10.959% |
| 2026-10-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -71.875% | 1 | 99 | -51.852% |
| 2026-10-21 | 4.0500 | 4.8500 | 4.0500 | 4.8000 | +62.712% | 3 | 97 | -86.458% |
| 2026-10-20 | 2.9500 | 4.2600 | 2.9500 | 2.9500 | +29.956% | 3 | 97 | -77.966% |
| 2026-10-16 | 4.4000 | 4.5500 | 2.2700 | 2.2700 | -54.600% | 10 | 99 | -71.366% |
| 2026-10-15 | 3.5500 | 5.6000 | 3.5500 | 5.0000 | -0.398% | 25 | 90 | -87.000% |
| 2026-10-14 | 9.0700 | 9.0700 | 4.0500 | 5.0200 | -62.397% | 90 | 102 | -87.052% |
| 2026-10-13 | 11.4000 | 13.3500 | 11.4000 | 13.3500 | -5.986% | 7 | 99 | -95.131% |
| 2026-10-12 | 13.4500 | 14.2000 | 13.4500 | 14.2000 | -24.868% | 5 | 96 | -95.423% |
| 2026-10-09 | 16.6400 | 18.9000 | 16.0100 | 18.9000 | +37.755% | 65 | 48 | -96.561% |
| 2026-10-08 | 15.0000 | 15.0000 | 12.2800 | 13.7200 | -38.198% | 13 | 48 | -95.262% |
| 2026-10-07 | 21.7000 | 22.2000 | 21.7000 | 22.2000 | -26.319% | 6 | 42 | -97.072% |
| 2026-10-06 | 32.9000 | 35.4200 | 30.1300 | 30.1300 | 0.000% | 43 | 0 | -97.843% |