SPXW261106C08050000
SPX Weekly Nov 6 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
1.10USD-16.667%(-0.22)81Vol1,463OI
SPXW261106C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2500 | 1.4000 | 0.8500 | 1.1000 | -16.667% | 81 | 1,466 | 0.000% |
| 2026-10-27 | 1.1500 | 1.6000 | 0.9400 | 1.3200 | +29.412% | 81 | 1,507 | -16.667% |
| 2026-10-26 | 1.2500 | 1.5500 | 0.9100 | 1.0200 | +2.000% | 87 | 1,494 | +7.843% |
| 2026-10-23 | 1.2700 | 1.5100 | 0.8500 | 1.0000 | -55.556% | 163 | 1,479 | +10.000% |
| 2026-10-22 | 2.7700 | 2.8800 | 1.7500 | 2.2500 | -65.649% | 371 | 1,556 | -51.111% |
| 2026-10-21 | 3.9000 | 6.6000 | 3.4700 | 6.5500 | +112.662% | 92 | 1,544 | -83.206% |
| 2026-10-20 | 2.5500 | 5.6400 | 2.5500 | 3.0800 | -9.942% | 124 | 1,541 | -64.286% |
| 2026-10-19 | 3.4800 | 4.0700 | 2.9700 | 3.4200 | +26.667% | 131 | 1,530 | -67.836% |
| 2026-10-16 | 6.1500 | 6.1500 | 2.6000 | 2.7000 | -60.870% | 195 | 1,513 | -59.259% |
| 2026-10-15 | 4.8000 | 7.9900 | 4.1900 | 6.9000 | +10.754% | 289 | 1,617 | -84.058% |
| 2026-10-14 | 10.8600 | 11.6000 | 5.1700 | 6.2300 | -60.217% | 940 | 1,863 | -82.343% |
| 2026-10-13 | 15.8500 | 17.1400 | 12.9500 | 15.6600 | -8.688% | 242 | 1,798 | -92.976% |
| 2026-10-12 | 21.1000 | 21.1000 | 16.2500 | 17.1500 | -19.860% | 334 | 1,563 | -93.586% |
| 2026-10-09 | 17.4700 | 23.3200 | 17.4700 | 21.4000 | +32.099% | 1,269 | 563 | -94.860% |
| 2026-10-08 | 20.1800 | 22.8300 | 14.8700 | 16.2000 | -35.968% | 55 | 541 | -93.210% |
| 2026-10-07 | 26.1000 | 27.1600 | 21.2000 | 25.3000 | -24.455% | 232 | 408 | -95.652% |
| 2026-10-06 | 33.0000 | 41.7300 | 33.0000 | 33.4900 | +29.957% | 54 | 398 | -96.715% |
| 2026-10-05 | 20.0000 | 29.3800 | 19.0400 | 25.7700 | +30.152% | 40 | 367 | -95.731% |
| 2026-10-02 | 23.8100 | 26.3500 | 17.8000 | 19.8000 | +17.857% | 62 | 353 | -94.444% |
| 2026-10-01 | 15.0000 | 16.8000 | 12.0600 | 16.8000 | +12.000% | 69 | 334 | -93.452% |
| 2026-09-30 | 18.8800 | 23.6000 | 15.0000 | 15.0000 | -17.035% | 88 | 293 | -92.667% |
| 2026-09-29 | 17.6200 | 18.8000 | 15.7200 | 18.0800 | -9.555% | 24 | 284 | -93.916% |
| 2026-09-28 | 23.3600 | 23.9900 | 18.7000 | 19.9900 | -34.950% | 29 | 277 | -94.497% |
| 2026-09-25 | 24.6400 | 30.9000 | 24.4500 | 30.7300 | +17.290% | 96 | 228 | -96.420% |
| 2026-09-24 | 21.3900 | 27.4100 | 21.3900 | 26.2000 | -1.095% | 60 | 206 | -95.802% |
| 2026-09-23 | 36.4300 | 36.4300 | 24.8300 | 26.4900 | -38.907% | 42 | 190 | -95.847% |
| 2026-09-22 | 43.7800 | 43.7800 | 37.4300 | 43.3600 | -4.598% | 47 | 161 | -97.463% |
| 2026-09-21 | 26.7000 | 45.6000 | 26.7000 | 45.4500 | +143.048% | 110 | 91 | -97.580% |
| 2026-09-18 | 18.1300 | 18.9000 | 16.5500 | 18.7000 | -7.972% | 11 | 86 | -94.118% |
| 2026-09-17 | 19.0900 | 20.5500 | 18.3000 | 20.3200 | +69.333% | 49 | 44 | -94.587% |
| 2026-09-16 | 18.5500 | 20.4300 | 12.0000 | 12.0000 | -29.660% | 22 | 24 | -90.833% |
| 2026-09-15 | 17.7500 | 18.3500 | 17.0600 | 17.0600 | -27.895% | 14 | 18 | -93.552% |
| 2026-09-14 | 21.9200 | 24.8600 | 21.9200 | 23.6600 | -26.407% | 4 | 16 | -95.351% |
| 2026-09-11 | 32.4900 | 32.4900 | 29.3600 | 32.1500 | +29.899% | 10 | 6 | -96.579% |
| 2026-09-10 | 27.1800 | 27.1800 | 24.7500 | 24.7500 | -21.727% | 2 | 4 | -95.556% |
| 2026-09-09 | 33.1000 | 33.1000 | 31.6200 | 31.6200 | 0.000% | 4 | 0 | -96.521% |