SPXW261106C08040000
SPX Weekly Nov 6 2026 8040.00 Call
optionOPRA
EODOct 28, 2026
1.20USD-21.053%(-0.32)84Vol440OI
SPXW261106C08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5200 | 1.6000 | 1.0000 | 1.2000 | -21.053% | 84 | 432 | 0.000% |
| 2026-10-27 | 1.0200 | 1.5700 | 1.0200 | 1.5200 | +29.915% | 14 | 437 | -21.053% |
| 2026-10-26 | 1.7200 | 1.7200 | 1.0500 | 1.1700 | +20.619% | 14 | 447 | +2.564% |
| 2026-10-23 | 1.1000 | 1.1000 | 0.9700 | 0.9700 | -55.300% | 6 | 450 | +23.711% |
| 2026-10-22 | 2.2300 | 2.2300 | 2.1700 | 2.1700 | -69.565% | 2 | 453 | -44.700% |
| 2026-10-21 | 4.6800 | 7.4000 | 4.2000 | 7.1300 | +98.056% | 175 | 313 | -83.170% |
| 2026-10-20 | 5.5000 | 5.7500 | 3.6000 | 3.6000 | +9.091% | 130 | 195 | -66.667% |
| 2026-10-19 | 3.4800 | 3.9500 | 3.3000 | 3.3000 | +5.769% | 33 | 165 | -63.636% |
| 2026-10-16 | 6.4600 | 6.4600 | 3.1200 | 3.1200 | -60.000% | 51 | 162 | -61.538% |
| 2026-10-15 | 5.1000 | 8.8500 | 5.1000 | 7.8000 | +7.735% | 23 | 158 | -84.615% |
| 2026-10-14 | 11.6000 | 11.6000 | 6.0200 | 7.2400 | -58.910% | 339 | 378 | -83.425% |
| 2026-10-13 | 17.5000 | 17.6200 | 16.3000 | 17.6200 | -1.838% | 12 | 371 | -93.190% |
| 2026-10-12 | 21.8200 | 21.8200 | 17.9500 | 17.9500 | -23.908% | 6 | 367 | -93.315% |
| 2026-10-09 | 19.3000 | 24.5000 | 19.3000 | 23.5900 | +22.228% | 49 | 320 | -94.913% |
| 2026-10-08 | 22.8600 | 24.3000 | 17.6200 | 19.3000 | -30.576% | 8 | 317 | -93.782% |
| 2026-10-07 | 24.5000 | 29.1600 | 24.5000 | 27.8000 | 0.000% | 320 | 0 | -95.683% |