SPXW261106C08030000
SPX Weekly Nov 6 2026 8030.00 Call
optionOPRA
EODOct 28, 2026
1.15USD-31.138%(-0.52)24Vol584OI
SPXW261106C08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5800 | 1.6500 | 1.1500 | 1.1500 | -31.138% | 24 | 568 | 0.000% |
| 2026-10-27 | 1.1700 | 1.9700 | 1.1700 | 1.6700 | +19.286% | 45 | 556 | -31.138% |
| 2026-10-26 | 1.4200 | 1.9600 | 1.2000 | 1.4000 | +10.236% | 22 | 547 | -17.857% |
| 2026-10-23 | 1.5500 | 1.8700 | 1.2700 | 1.2700 | -42.009% | 533 | 736 | -9.449% |
| 2026-10-22 | 3.4000 | 4.1000 | 2.1900 | 2.1900 | -72.693% | 3 | 735 | -47.489% |
| 2026-10-21 | 5.4000 | 8.0400 | 5.4000 | 8.0200 | +95.610% | 10 | 727 | -85.661% |
| 2026-10-20 | 6.2000 | 6.2000 | 4.1000 | 4.1000 | -12.206% | 16 | 725 | -71.951% |
| 2026-10-19 | 4.4000 | 5.4000 | 4.4000 | 4.6700 | +3.778% | 4 | 727 | -75.375% |
| 2026-10-16 | 7.4800 | 7.4800 | 4.1500 | 4.5000 | -47.245% | 9 | 728 | -74.444% |
| 2026-10-15 | 6.1000 | 9.9400 | 6.1000 | 8.5300 | +14.037% | 20 | 715 | -86.518% |
| 2026-10-14 | 12.0500 | 12.0500 | 6.6800 | 7.4800 | -53.941% | 31 | 733 | -84.626% |
| 2026-10-13 | 19.1000 | 19.1000 | 16.2400 | 16.2400 | -20.118% | 3 | 731 | -92.919% |
| 2026-10-12 | 23.5900 | 23.5900 | 20.3300 | 20.3300 | -24.000% | 318 | 809 | -94.343% |
| 2026-10-09 | 21.3500 | 26.9200 | 21.3500 | 26.7500 | +41.310% | 55 | 412 | -95.701% |
| 2026-10-08 | 25.0900 | 26.3300 | 18.9300 | 18.9300 | -37.256% | 5 | 410 | -93.925% |
| 2026-10-07 | 28.4500 | 31.5200 | 28.4500 | 30.1700 | -24.481% | 96 | 321 | -96.188% |
| 2026-10-06 | 37.3600 | 47.3800 | 37.3600 | 39.9500 | +33.970% | 16 | 311 | -97.121% |
| 2026-10-05 | 22.6100 | 30.8700 | 22.6100 | 29.8200 | 0.000% | 332 | 0 | -96.144% |