SPXW261106C08025000
SPX Weekly Nov 6 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
1.55USD-12.429%(-0.22)86Vol852OI
SPXW261106C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.9700 | 2.1500 | 1.3500 | 1.5500 | -12.429% | 86 | 837 | 0.000% |
| 2026-10-27 | 1.2500 | 2.3700 | 1.2500 | 1.7700 | +26.429% | 35 | 820 | -12.429% |
| 2026-10-26 | 1.2700 | 2.1100 | 1.2500 | 1.4000 | +21.739% | 32 | 826 | +10.714% |
| 2026-10-23 | 1.7400 | 1.9700 | 1.1500 | 1.1500 | -57.407% | 197 | 773 | +34.783% |
| 2026-10-22 | 3.8600 | 4.2000 | 1.6900 | 2.7000 | -64.000% | 81 | 796 | -42.593% |
| 2026-10-21 | 5.5000 | 8.6800 | 4.9000 | 7.5000 | +66.667% | 72 | 751 | -79.333% |
| 2026-10-20 | 3.6000 | 7.5800 | 3.6000 | 4.5000 | +2.041% | 48 | 748 | -65.556% |
| 2026-10-19 | 4.6300 | 5.7000 | 4.2400 | 4.4100 | +24.576% | 63 | 765 | -64.853% |
| 2026-10-16 | 8.3500 | 8.3500 | 3.5400 | 3.5400 | -61.013% | 362 | 596 | -56.215% |
| 2026-10-15 | 6.3400 | 10.6400 | 6.1000 | 9.0800 | +4.368% | 63 | 584 | -82.930% |
| 2026-10-14 | 14.3000 | 14.3000 | 7.0200 | 8.7000 | -56.038% | 111 | 598 | -82.184% |
| 2026-10-13 | 20.7500 | 21.7900 | 16.7600 | 19.7900 | -8.802% | 38 | 583 | -92.168% |
| 2026-10-12 | 25.2500 | 25.2500 | 20.8000 | 21.7000 | -19.030% | 26 | 578 | -92.857% |
| 2026-10-09 | 24.1500 | 28.2500 | 21.5000 | 26.8000 | +31.373% | 338 | 287 | -94.216% |
| 2026-10-08 | 24.9400 | 27.6600 | 18.6200 | 20.4000 | -34.824% | 26 | 273 | -92.402% |
| 2026-10-07 | 31.6000 | 33.0700 | 26.6200 | 31.3000 | -24.195% | 35 | 257 | -95.048% |
| 2026-10-06 | 44.7300 | 49.0000 | 41.2900 | 41.2900 | +33.798% | 11 | 258 | -96.246% |
| 2026-10-05 | 23.9000 | 30.8600 | 23.8000 | 30.8600 | +36.973% | 24 | 250 | -94.977% |
| 2026-10-02 | 29.7900 | 31.2000 | 22.5300 | 22.5300 | +12.819% | 32 | 245 | -93.120% |
| 2026-10-01 | 20.0800 | 20.0800 | 14.6700 | 19.9700 | -23.779% | 98 | 193 | -92.238% |
| 2026-09-30 | 23.7200 | 27.8700 | 23.5000 | 26.2000 | +34.704% | 62 | 143 | -94.084% |
| 2026-09-29 | 22.5800 | 22.5800 | 19.4500 | 19.4500 | -17.932% | 24 | 134 | -92.031% |
| 2026-09-28 | 28.6600 | 28.6600 | 23.3000 | 23.7000 | -30.560% | 30 | 129 | -93.460% |
| 2026-09-25 | 32.2900 | 35.4300 | 29.6000 | 34.1300 | +8.764% | 40 | 97 | -95.459% |
| 2026-09-24 | 26.2700 | 33.9300 | 25.8000 | 31.3800 | -1.784% | 14 | 91 | -95.061% |
| 2026-09-23 | 42.3300 | 42.3300 | 30.7000 | 31.9500 | -30.814% | 19 | 85 | -95.149% |
| 2026-09-22 | 50.2800 | 50.2800 | 44.2400 | 46.1800 | -6.839% | 18 | 82 | -96.644% |
| 2026-09-21 | 30.1500 | 49.5700 | 30.1500 | 49.5700 | +141.217% | 66 | 37 | -96.873% |
| 2026-09-18 | 19.4000 | 20.5500 | 19.4000 | 20.5500 | -15.917% | 10 | 30 | -92.457% |
| 2026-09-17 | 22.8300 | 24.4400 | 22.8300 | 24.4400 | +51.331% | 28 | 2 | -93.658% |
| 2026-09-16 | 23.6000 | 23.6000 | 16.1500 | 16.1500 | 0.000% | 3 | 0 | -90.402% |