SPXW261106C08020000
SPX Weekly Nov 6 2026 8020.00 Call
optionOPRA
EODOct 28, 2026
1.69USD-15.500%(-0.31)104Vol378OI
SPXW261106C08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8500 | 2.1500 | 1.3500 | 1.6900 | -15.500% | 104 | 374 | 0.000% |
| 2026-10-27 | 1.6800 | 2.1000 | 1.6800 | 2.0000 | +40.845% | 17 | 372 | -15.500% |
| 2026-10-26 | 1.3700 | 1.4200 | 1.3500 | 1.4200 | +11.811% | 3 | 371 | +19.014% |
| 2026-10-23 | 1.8900 | 2.1200 | 1.2700 | 1.2700 | -51.154% | 26 | 378 | +33.071% |
| 2026-10-22 | 3.8500 | 4.6000 | 2.6000 | 2.6000 | -69.231% | 260 | 411 | -35.000% |
| 2026-10-21 | 6.4000 | 8.6000 | 5.3100 | 8.4500 | +76.042% | 228 | 198 | -80.000% |
| 2026-10-20 | 3.5000 | 8.3000 | 3.5000 | 4.8000 | +20.000% | 5 | 195 | -64.792% |
| 2026-10-19 | 4.4700 | 6.1000 | 4.0000 | 4.0000 | -1.720% | 92 | 178 | -57.750% |
| 2026-10-16 | 7.4700 | 7.4700 | 3.8500 | 4.0700 | -63.790% | 85 | 150 | -58.477% |
| 2026-10-15 | 9.6700 | 11.2400 | 9.6700 | 11.2400 | +26.292% | 55 | 101 | -84.964% |
| 2026-10-14 | 11.5900 | 11.5900 | 7.6700 | 8.9000 | -56.796% | 11 | 101 | -81.011% |
| 2026-10-13 | 22.4300 | 22.4300 | 17.9400 | 20.6000 | -10.435% | 13 | 97 | -91.796% |
| 2026-10-12 | 26.0100 | 26.0100 | 21.7500 | 23.0000 | -6.732% | 18 | 83 | -92.652% |
| 2026-10-09 | 24.7600 | 24.7600 | 24.5300 | 24.6600 | +14.325% | 42 | 42 | -93.147% |
| 2026-10-08 | 27.2600 | 27.2600 | 20.8900 | 21.5700 | -25.052% | 5 | 40 | -92.165% |
| 2026-10-07 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | -39.372% | 1 | 40 | -94.128% |
| 2026-10-06 | 48.4600 | 48.4600 | 47.4700 | 47.4700 | +52.588% | 4 | 37 | -96.440% |
| 2026-10-05 | 27.5000 | 31.1100 | 27.5000 | 31.1100 | 0.000% | 37 | 0 | -94.568% |