SPXW261106C08010000
SPX Weekly Nov 6 2026 8010.00 Call
optionOPRA
EODOct 28, 2026
1.87USD-18.696%(-0.43)261Vol349OI
SPXW261106C08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6700 | 2.6700 | 1.4000 | 1.8700 | -18.696% | 261 | 422 | 0.000% |
| 2026-10-27 | 1.9000 | 2.4200 | 1.3700 | 2.3000 | +27.778% | 13 | 423 | -18.696% |
| 2026-10-26 | 1.8200 | 2.6800 | 1.5500 | 1.8000 | +20.000% | 28 | 435 | +3.889% |
| 2026-10-23 | 2.0200 | 2.3500 | 1.4500 | 1.5000 | -53.125% | 168 | 360 | +24.667% |
| 2026-10-22 | 4.7500 | 4.7500 | 3.0000 | 3.2000 | -58.974% | 61 | 404 | -41.563% |
| 2026-10-21 | 6.8200 | 10.1000 | 5.8000 | 7.8000 | +12.880% | 29 | 395 | -76.026% |
| 2026-10-20 | 6.3200 | 8.8500 | 6.3200 | 6.9100 | +45.168% | 14 | 382 | -72.938% |
| 2026-10-19 | 5.7000 | 6.7000 | 4.7300 | 4.7600 | -2.857% | 71 | 384 | -60.714% |
| 2026-10-16 | 9.7600 | 9.7600 | 4.3500 | 4.9000 | -55.455% | 62 | 346 | -61.837% |
| 2026-10-15 | 8.9300 | 12.0000 | 8.9300 | 11.0000 | +6.796% | 29 | 335 | -83.000% |
| 2026-10-14 | 17.5000 | 17.5000 | 8.6000 | 10.3000 | -54.626% | 106 | 256 | -81.845% |
| 2026-10-13 | 24.7700 | 24.7700 | 21.2900 | 22.7000 | -8.762% | 41 | 247 | -91.762% |
| 2026-10-12 | 28.4900 | 28.4900 | 23.7300 | 24.8800 | -16.734% | 50 | 246 | -92.484% |
| 2026-10-09 | 25.4000 | 29.8800 | 25.4000 | 29.8800 | +31.921% | 3 | 243 | -93.742% |
| 2026-10-08 | 28.5100 | 28.5100 | 22.0400 | 22.6500 | -35.433% | 30 | 239 | -91.744% |
| 2026-10-07 | 31.2500 | 36.5300 | 31.2500 | 35.0800 | -19.872% | 169 | 73 | -94.669% |
| 2026-10-06 | 42.6200 | 49.8100 | 42.6200 | 43.7800 | +11.060% | 17 | 57 | -95.729% |
| 2026-10-05 | 33.3900 | 39.4200 | 33.3900 | 39.4200 | 0.000% | 57 | 0 | -95.256% |